조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 6,470 | ▼ 100 | -1.52% | 6,570 | 6,570 | 6,380 | 6,947 |
| 26.06.15 | 6,570 | ▲ 200 | +3.14% | 6,350 | 6,700 | 6,350 | 11,136 |
| 26.06.12 | 6,370 | ▼ 30 | -0.47% | 6,340 | 6,520 | 6,000 | 12,136 |
| 26.06.11 | 6,400 | ▲ 270 | +4.40% | 6,000 | 6,400 | 6,000 | 6,187 |
| 26.06.10 | 6,130 | ▼ 230 | -3.62% | 6,130 | 6,420 | 6,060 | 7,799 |
| 26.06.09 | 6,360 | ▲ 210 | +3.41% | 6,150 | 6,390 | 6,150 | 10,666 |
| 26.06.08 | 6,150 | ▼ 460 | -6.96% | 6,380 | 6,600 | 6,000 | 14,721 |
| 26.06.05 | 6,610 | ▼ 180 | -2.65% | 6,790 | 6,790 | 6,350 | 17,779 |
| 26.06.04 | 6,790 | ▲ 40 | +0.59% | 6,750 | 6,790 | 6,480 | 9,659 |
| 26.06.02 | 6,750 | ▼ 30 | -0.44% | 6,730 | 6,820 | 6,505 | 23,162 |
| 26.06.01 | 6,780 | ▼ 220 | -3.14% | 7,000 | 7,120 | 6,680 | 20,793 |
| 26.05.29 | 7,000 | ▼ 160 | -2.23% | 7,300 | 7,300 | 6,930 | 11,320 |
| 26.05.28 | 7,160 | ▼ 330 | -4.41% | 7,440 | 7,440 | 6,910 | 21,185 |
| 26.05.27 | 7,490 | ▼ 380 | -4.83% | 7,870 | 8,000 | 7,320 | 18,193 |
| 26.05.26 | 7,870 | ▲ 280 | +3.69% | 7,590 | 8,130 | 7,590 | 39,400 |
| 26.05.22 | 7,590 | ▲ 160 | +2.15% | 7,420 | 7,900 | 7,420 | 36,917 |
| 26.05.21 | 7,430 | ▲ 10 | +0.13% | 7,440 | 7,640 | 7,270 | 14,662 |
| 26.05.20 | 7,420 | ▼ 40 | -0.54% | 7,250 | 7,670 | 7,210 | 26,422 |
| 26.05.19 | 7,460 | ▼ 150 | -1.97% | 7,610 | 7,610 | 7,350 | 27,525 |
| 26.05.18 | 7,610 | ▲ 40 | +0.53% | 7,540 | 8,100 | 7,430 | 62,122 |