조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 5,330 | ▼ 20 | -0.37% | 5,340 | 5,460 | 5,300 | 2,225 |
| 26.10.13 | 5,350 | ▼ 110 | -2.01% | 5,310 | 5,450 | 5,250 | 5,119 |
| 26.10.12 | 5,460 | ▼ 60 | -1.09% | 5,520 | 5,590 | 5,380 | 3,774 |
| 26.10.08 | 5,520 | ▼ 160 | -2.82% | 5,720 | 5,720 | 5,460 | 4,894 |
| 26.10.07 | 5,680 | ▲ 300 | +5.58% | 5,440 | 5,910 | 5,440 | 7,349 |
| 26.10.06 | 5,380 | ▼ 90 | -1.65% | 5,680 | 5,690 | 5,210 | 14,789 |
| 26.10.02 | 5,470 | ▲ 40 | +0.74% | 5,430 | 5,500 | 5,390 | 3,590 |
| 26.10.01 | 5,430 | ▼ 70 | -1.27% | 5,480 | 5,650 | 5,430 | 3,040 |
| 26.09.30 | 5,500 | ▲ 180 | +3.38% | 5,350 | 5,500 | 5,350 | 4,071 |
| 26.09.29 | 5,320 | ▼ 130 | -2.39% | 5,610 | 5,610 | 5,320 | 4,307 |
| 26.09.28 | 5,450 | ▼ 100 | -1.80% | 5,680 | 5,730 | 5,450 | 3,113 |
| 26.09.23 | 5,550 | ▼ 10 | -0.18% | 5,570 | 5,900 | 5,300 | 5,271 |
| 26.09.22 | 5,560 | ▲ 40 | +0.72% | 5,410 | 5,610 | 5,410 | 11,625 |
| 26.09.21 | 5,520 | ▼ 160 | -2.82% | 5,650 | 5,650 | 5,380 | 3,921 |
| 26.09.18 | 5,680 | ▼ 60 | -1.05% | 5,770 | 5,770 | 5,650 | 808 |
| 26.09.17 | 5,740 | ▼ 60 | -1.03% | 5,900 | 5,900 | 5,720 | 5,616 |
| 26.09.16 | 5,800 | ▲ 120 | +2.11% | 5,670 | 6,090 | 5,610 | 14,586 |
| 26.09.15 | 5,680 | ▲ 280 | +5.19% | 5,400 | 5,680 | 5,310 | 9,195 |
| 26.09.14 | 5,400 | ▼ 70 | -1.28% | 5,320 | 5,520 | 5,320 | 4,705 |
| 26.09.11 | 5,470 | ▼ 10 | -0.18% | 5,460 | 5,500 | 5,300 | 7,677 |