조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 27,800 | ▼ 2,150 | -7.18% | 29,950 | 29,950 | 27,000 | 270,329 |
| 26.05.14 | 29,950 | ▲ 50 | +0.17% | 29,700 | 30,800 | 29,300 | 209,169 |
| 26.05.13 | 29,900 | ▼ 2,100 | -6.56% | 32,600 | 32,600 | 29,600 | 171,171 |
| 26.05.12 | 32,000 | ▲ 750 | +2.40% | 30,900 | 32,700 | 30,050 | 176,348 |
| 26.05.11 | 31,250 | ▼ 750 | -2.34% | 32,200 | 32,300 | 30,550 | 175,249 |
| 26.05.08 | 32,000 | ▲ 200 | +0.63% | 32,650 | 33,450 | 31,500 | 110,913 |
| 26.05.07 | 31,800 | ▼ 2,200 | -6.47% | 34,200 | 34,550 | 31,300 | 233,972 |
| 26.05.06 | 34,000 | ▼ 950 | -2.72% | 34,950 | 35,300 | 33,250 | 250,798 |
| 26.05.04 | 34,950 | ▼ 2,350 | -6.30% | 37,850 | 37,850 | 34,700 | 240,878 |
| 26.04.30 | 37,300 | ▼ 2,000 | -5.09% | 39,350 | 39,350 | 37,050 | 190,469 |
| 26.04.29 | 39,300 | ▼ 250 | -0.63% | 39,350 | 40,700 | 38,650 | 103,888 |
| 26.04.28 | 39,550 | ▼ 1,450 | -3.54% | 40,200 | 40,250 | 38,900 | 120,279 |
| 26.04.27 | 41,000 | ▲ 1,600 | +4.06% | 40,300 | 42,200 | 39,850 | 249,939 |
| 26.04.24 | 39,400 | ▲ 1,250 | +3.28% | 38,450 | 40,650 | 37,850 | 236,122 |
| 26.04.23 | 38,150 | ▲ 850 | +2.28% | 37,550 | 40,200 | 36,300 | 277,052 |
| 26.04.22 | 37,300 | ▼ 650 | -1.71% | 38,600 | 38,750 | 36,550 | 99,871 |
| 26.04.21 | 37,950 | ▼ 2,950 | -7.21% | 40,250 | 40,350 | 37,950 | 203,963 |
| 26.04.20 | 40,900 | ▲ 3,000 | +7.92% | 38,250 | 42,050 | 37,700 | 258,212 |
| 26.04.17 | 37,900 | ▼ 150 | -0.39% | 38,600 | 38,600 | 36,550 | 132,262 |
| 26.04.16 | 38,050 | ▼ 300 | -0.78% | 40,100 | 40,750 | 37,550 | 237,445 |