조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 26,200 | ▲ 300 | +1.16% | 26,250 | 26,950 | 25,350 | 65,105 |
| 26.06.15 | 25,900 | ▲ 500 | +1.97% | 25,250 | 26,400 | 24,800 | 108,067 |
| 26.06.12 | 25,400 | ▼ 1,550 | -5.75% | 27,550 | 27,850 | 24,900 | 143,360 |
| 26.06.11 | 26,950 | ▲ 2,100 | +8.45% | 24,000 | 27,700 | 23,600 | 108,974 |
| 26.06.10 | 24,850 | ▼ 600 | -2.36% | 24,750 | 25,800 | 24,050 | 77,007 |
| 26.06.09 | 25,450 | ▲ 1,800 | +7.61% | 23,650 | 25,550 | 23,250 | 88,946 |
| 26.06.08 | 23,650 | ▼ 2,700 | -10.25% | 24,350 | 25,250 | 23,350 | 113,952 |
| 26.06.05 | 26,350 | ▼ 1,300 | -4.70% | 27,900 | 28,750 | 26,350 | 80,157 |
| 26.06.04 | 27,650 | ▼ 700 | -2.47% | 28,150 | 29,000 | 26,700 | 91,488 |
| 26.06.02 | 28,350 | ▼ 450 | -1.56% | 28,000 | 29,200 | 27,300 | 122,309 |
| 26.06.01 | 28,800 | ▲ 1,150 | +4.16% | 28,050 | 30,250 | 25,950 | 140,094 |
| 26.05.29 | 27,650 | ▼ 2,200 | -7.37% | 30,150 | 30,450 | 27,250 | 137,619 |
| 26.05.28 | 29,850 | ▼ 1,600 | -5.09% | 31,500 | 31,800 | 29,000 | 224,403 |
| 26.05.27 | 31,450 | ▼ 50 | -0.16% | 31,000 | 33,000 | 29,750 | 203,508 |
| 26.05.26 | 31,500 | ▲ 2,300 | +7.88% | 31,000 | 32,800 | 28,500 | 178,100 |
| 26.05.22 | 29,200 | ▲ 1,750 | +6.38% | 27,900 | 30,200 | 27,900 | 238,783 |
| 26.05.21 | 27,450 | ▲ 1,150 | +4.37% | 26,700 | 28,650 | 26,700 | 275,947 |
| 26.05.20 | 26,300 | ▼ 400 | -1.50% | 26,150 | 26,400 | 25,100 | 145,898 |
| 26.05.19 | 26,700 | ▼ 100 | -0.37% | 26,250 | 27,650 | 25,000 | 214,699 |
| 26.05.18 | 26,800 | ▼ 1,000 | -3.60% | 26,400 | 27,350 | 25,000 | 282,123 |