조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 21,400 | ▲ 1,800 | +9.18% | 20,600 | 22,300 | 19,800 | 345,387 |
| 26.10.13 | 19,600 | ▼ 2,250 | -10.30% | 22,700 | 22,700 | 19,000 | 476,443 |
| 26.10.12 | 21,850 | ▼ 500 | -2.24% | 22,350 | 23,350 | 21,550 | 112,385 |
| 26.10.08 | 22,350 | ▼ 1,850 | -7.64% | 23,450 | 24,000 | 20,800 | 201,322 |
| 26.10.07 | 24,200 | ▼ 800 | -3.20% | 24,600 | 25,500 | 23,850 | 70,615 |
| 26.10.06 | 25,000 | ▲ 250 | +1.01% | 24,900 | 25,800 | 24,050 | 114,347 |
| 26.10.02 | 24,750 | ▲ 100 | +0.41% | 25,050 | 25,200 | 24,150 | 57,392 |
| 26.10.01 | 24,650 | ▲ 2,650 | +12.05% | 22,250 | 25,150 | 22,250 | 213,853 |
| 26.09.30 | 22,000 | ▲ 500 | +2.33% | 21,500 | 22,600 | 21,300 | 38,913 |
| 26.09.29 | 21,500 | ▼ 1,050 | -4.66% | 22,800 | 22,850 | 21,350 | 71,788 |
| 26.09.28 | 22,550 | ▼ 50 | -0.22% | 23,050 | 23,350 | 22,400 | 51,158 |
| 26.09.23 | 22,600 | ▲ 100 | +0.44% | 22,650 | 23,000 | 22,350 | 46,292 |
| 26.09.22 | 22,500 | ▲ 300 | +1.35% | 22,200 | 22,850 | 21,700 | 87,838 |
| 26.09.21 | 22,200 | ▲ 800 | +3.74% | 22,100 | 22,700 | 21,600 | 57,939 |
| 26.09.18 | 21,400 | ▼ 1,000 | -4.46% | 22,400 | 22,600 | 21,400 | 86,157 |
| 26.09.17 | 22,400 | ▲ 450 | +2.05% | 22,000 | 23,600 | 21,500 | 118,067 |
| 26.09.16 | 21,950 | ▲ 100 | +0.46% | 21,500 | 22,150 | 21,050 | 38,559 |
| 26.09.15 | 21,850 | ▼ 250 | -1.13% | 21,800 | 23,000 | 21,350 | 78,114 |
| 26.09.14 | 22,100 | ▲ 300 | +1.38% | 21,150 | 22,700 | 21,150 | 98,896 |
| 26.09.11 | 21,800 | ▲ 50 | +0.23% | 21,050 | 22,050 | 20,750 | 91,239 |