조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 11,370 | ▼ 440 | -3.73% | 11,690 | 11,690 | 11,140 | 19,496 |
| 26.05.14 | 11,810 | ▼ 90 | -0.76% | 11,790 | 12,080 | 11,530 | 12,278 |
| 26.05.13 | 11,900 | ▼ 300 | -2.46% | 11,500 | 12,260 | 11,500 | 11,259 |
| 26.05.12 | 12,200 | ▼ 710 | -5.50% | 12,940 | 13,070 | 12,040 | 23,241 |
| 26.05.11 | 12,910 | ▼ 100 | -0.77% | 13,340 | 13,340 | 12,860 | 13,692 |
| 26.05.08 | 13,010 | ▲ 360 | +2.85% | 12,660 | 13,040 | 11,880 | 14,727 |
| 26.05.07 | 12,650 | ▲ 30 | +0.24% | 12,360 | 12,680 | 12,360 | 12,348 |
| 26.05.06 | 12,620 | ▼ 210 | -1.64% | 12,830 | 12,840 | 12,310 | 22,214 |
| 26.05.04 | 12,830 | ▲ 340 | +2.72% | 12,490 | 13,340 | 12,460 | 19,748 |
| 26.04.30 | 12,490 | ▼ 230 | -1.81% | 12,720 | 12,930 | 12,490 | 28,342 |
| 26.04.29 | 12,720 | ▼ 1,040 | -7.56% | 13,770 | 13,770 | 12,605 | 79,676 |
| 26.04.28 | 13,760 | ▼ 20 | -0.15% | 14,610 | 14,750 | 13,760 | 51,320 |
| 26.04.27 | 13,780 | - 0 | 0.00% | 13,780 | 13,780 | 13,780 | 0 |
| 26.04.24 | 13,780 | - 0 | 0.00% | 13,780 | 13,780 | 13,780 | 0 |
| 26.04.23 | 13,780 | - 0 | 0.00% | 13,780 | 13,780 | 13,780 | 0 |
| 26.04.22 | 13,780 | - 0 | 0.00% | 13,780 | 13,780 | 13,780 | 0 |
| 26.04.21 | 13,780 | - 0 | 0.00% | 13,780 | 13,780 | 13,780 | 0 |
| 26.04.20 | 13,780 | - 0 | 0.00% | 13,780 | 13,780 | 13,780 | 0 |
| 26.04.17 | 13,780 | - 0 | 0.00% | 13,780 | 13,780 | 13,780 | 0 |
| 26.04.16 | 13,780 | - 0 | 0.00% | 13,780 | 13,780 | 13,780 | 0 |