조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 9,400 | ▼ 30 | -0.32% | 9,430 | 9,430 | 9,140 | 4,090 |
| 26.10.13 | 9,430 | ▼ 140 | -1.46% | 9,490 | 9,550 | 9,180 | 6,258 |
| 26.10.12 | 9,570 | ▼ 20 | -0.21% | 9,560 | 9,630 | 9,360 | 2,477 |
| 26.10.08 | 9,590 | ▲ 10 | +0.10% | 9,640 | 9,650 | 9,320 | 3,356 |
| 26.10.07 | 9,580 | ▲ 10 | +0.10% | 9,560 | 9,610 | 9,390 | 1,727 |
| 26.10.06 | 9,570 | ▼ 30 | -0.31% | 9,600 | 9,660 | 9,460 | 2,145 |
| 26.10.02 | 9,600 | ▲ 10 | +0.10% | 9,600 | 9,640 | 9,480 | 3,987 |
| 26.10.01 | 9,590 | ▲ 10 | +0.10% | 9,580 | 9,590 | 9,300 | 1,679 |
| 26.09.30 | 9,580 | ▲ 180 | +1.91% | 9,480 | 9,590 | 9,330 | 2,232 |
| 26.09.29 | 9,400 | ▲ 20 | +0.21% | 9,380 | 9,540 | 9,300 | 771 |
| 26.09.28 | 9,380 | ▼ 170 | -1.78% | 9,590 | 9,610 | 9,210 | 10,659 |
| 26.09.23 | 9,550 | ▲ 70 | +0.74% | 9,520 | 9,590 | 9,360 | 5,886 |
| 26.09.22 | 9,480 | ▼ 20 | -0.21% | 9,530 | 9,540 | 9,300 | 3,877 |
| 26.09.21 | 9,500 | ▲ 10 | +0.11% | 9,450 | 9,590 | 9,270 | 13,027 |
| 26.09.18 | 9,490 | ▲ 40 | +0.42% | 9,550 | 9,550 | 9,000 | 13,040 |
| 26.09.17 | 9,450 | ▼ 20 | -0.21% | 9,370 | 9,570 | 9,350 | 2,030 |
| 26.09.16 | 9,470 | ▼ 30 | -0.32% | 9,570 | 9,570 | 9,230 | 2,834 |
| 26.09.15 | 9,500 | - 0 | 0.00% | 9,500 | 9,570 | 9,120 | 3,188 |
| 26.09.14 | 9,500 | ▲ 90 | +0.96% | 9,410 | 9,520 | 9,060 | 3,456 |
| 26.09.11 | 9,410 | ▼ 10 | -0.11% | 9,110 | 9,550 | 9,110 | 5,862 |