조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 7,710 | ▼ 340 | -4.22% | 7,990 | 7,990 | 7,610 | 13,583 |
| 26.06.15 | 8,050 | ▲ 200 | +2.55% | 7,920 | 8,130 | 7,740 | 7,011 |
| 26.06.12 | 7,850 | ▲ 90 | +1.16% | 7,790 | 8,160 | 7,700 | 11,726 |
| 26.06.11 | 7,760 | ▲ 120 | +1.57% | 7,580 | 7,890 | 7,490 | 9,627 |
| 26.06.10 | 7,640 | ▼ 120 | -1.55% | 7,840 | 7,840 | 7,330 | 12,285 |
| 26.06.09 | 7,760 | ▼ 240 | -3.00% | 8,000 | 8,000 | 7,410 | 21,271 |
| 26.06.08 | 8,000 | ▼ 80 | -0.99% | 7,010 | 8,000 | 7,010 | 21,637 |
| 26.06.05 | 8,080 | ▼ 60 | -0.74% | 8,060 | 8,240 | 7,810 | 16,511 |
| 26.06.04 | 8,140 | ▼ 390 | -4.57% | 8,160 | 8,700 | 8,010 | 12,084 |
| 26.06.02 | 8,530 | ▲ 190 | +2.28% | 8,280 | 8,560 | 7,770 | 26,561 |
| 26.06.01 | 8,340 | ▼ 520 | -5.87% | 8,860 | 8,860 | 8,300 | 25,496 |
| 26.05.29 | 8,860 | ▼ 520 | -5.54% | 9,310 | 9,550 | 8,580 | 37,641 |
| 26.05.28 | 9,380 | ▼ 240 | -2.49% | 9,620 | 9,670 | 9,000 | 36,602 |
| 26.05.27 | 9,620 | ▼ 330 | -3.32% | 9,950 | 10,060 | 9,580 | 31,447 |
| 26.05.26 | 9,950 | ▼ 590 | -5.60% | 10,540 | 10,650 | 9,950 | 37,948 |
| 26.05.22 | 10,540 | ▲ 20 | +0.19% | 10,310 | 10,840 | 10,310 | 6,293 |
| 26.05.21 | 10,520 | ▲ 130 | +1.25% | 10,300 | 11,180 | 10,170 | 32,361 |
| 26.05.20 | 10,390 | ▼ 590 | -5.37% | 10,450 | 10,960 | 9,740 | 38,588 |
| 26.05.19 | 10,980 | ▼ 60 | -0.54% | 11,020 | 13,800 | 10,690 | 182,992 |
| 26.05.18 | 11,040 | ▼ 330 | -2.90% | 11,370 | 11,400 | 10,500 | 18,671 |