조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 13,840 | ▼ 1,480 | -9.66% | 15,040 | 15,320 | 13,520 | 643,717 |
| 26.05.14 | 15,320 | ▼ 820 | -5.08% | 16,140 | 17,080 | 15,050 | 563,339 |
| 26.05.13 | 16,140 | ▼ 720 | -4.27% | 16,860 | 16,990 | 15,550 | 553,317 |
| 26.05.12 | 16,860 | ▼ 1,560 | -8.47% | 19,180 | 19,500 | 16,060 | 1,642,340 |
| 26.05.11 | 18,420 | ▲ 640 | +3.60% | 18,060 | 20,450 | 17,850 | 5,589,802 |
| 26.05.08 | 17,780 | ▲ 1,120 | +6.72% | 16,700 | 19,690 | 15,610 | 10,258 |
| 26.05.07 | 16,660 | ▲ 850 | +5.38% | 16,300 | 19,710 | 15,610 | 4,455,146 |
| 26.05.06 | 15,810 | ▲ 750 | +4.98% | 15,830 | 17,110 | 14,820 | 2,861,533 |
| 26.05.04 | 15,060 | ▲ 860 | +6.06% | 14,650 | 15,590 | 14,420 | 1,428,679 |
| 26.04.30 | 14,200 | ▲ 440 | +3.20% | 13,790 | 15,290 | 13,760 | 1,225,811 |
| 26.04.29 | 13,760 | ▼ 230 | -1.64% | 13,990 | 14,350 | 13,470 | 389,721 |
| 26.04.28 | 13,990 | ▼ 390 | -2.71% | 14,500 | 14,800 | 13,750 | 443,164 |
| 26.04.27 | 14,380 | ▲ 1,290 | +9.85% | 13,100 | 15,670 | 13,090 | 1,927,317 |
| 26.04.24 | 13,090 | ▼ 310 | -2.31% | 13,590 | 13,950 | 12,760 | 548,502 |
| 26.04.23 | 13,400 | ▼ 1,070 | -7.39% | 14,570 | 14,670 | 13,060 | 708,917 |
| 26.04.22 | 14,470 | ▼ 730 | -4.80% | 14,900 | 15,310 | 14,370 | 488,091 |
| 26.04.21 | 15,200 | ▼ 830 | -5.18% | 16,310 | 17,000 | 14,500 | 1,071,972 |
| 26.04.20 | 16,030 | ▲ 1,120 | +7.51% | 15,000 | 17,600 | 14,280 | 2,586,861 |
| 26.04.17 | 14,910 | ▲ 170 | +1.15% | 15,150 | 15,500 | 13,680 | 1,873,614 |
| 26.04.16 | 14,740 | ▼ 3,980 | -21.26% | 20,150 | 20,200 | 14,740 | 3,353,487 |