조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 10,460 | ▼ 290 | -2.70% | 10,850 | 11,350 | 10,370 | 176,152 |
| 26.06.15 | 10,750 | ▼ 260 | -2.36% | 11,600 | 11,750 | 10,570 | 271,242 |
| 26.06.12 | 11,010 | ▲ 1,310 | +13.51% | 10,200 | 11,470 | 10,020 | 595,971 |
| 26.06.11 | 9,700 | ▲ 570 | +6.24% | 9,110 | 9,900 | 8,900 | 269,672 |
| 26.06.10 | 9,130 | ▼ 830 | -8.33% | 9,820 | 9,820 | 9,000 | 237,411 |
| 26.06.09 | 9,960 | ▲ 540 | +5.73% | 9,710 | 10,540 | 9,700 | 315,302 |
| 26.06.08 | 9,420 | ▼ 780 | -7.65% | 9,250 | 9,750 | 9,170 | 181,422 |
| 26.06.05 | 10,200 | ▼ 890 | -8.03% | 10,800 | 10,990 | 9,900 | 197,314 |
| 26.06.04 | 11,090 | ▲ 410 | +3.84% | 10,780 | 12,000 | 10,750 | 333,272 |
| 26.06.02 | 10,680 | ▼ 720 | -6.32% | 11,350 | 11,360 | 10,300 | 312,630 |
| 26.06.01 | 11,400 | ▼ 1,190 | -9.45% | 12,380 | 12,500 | 11,000 | 612,976 |
| 26.05.29 | 12,590 | ▼ 450 | -3.45% | 13,510 | 13,700 | 12,160 | 387,534 |
| 26.05.28 | 13,040 | ▼ 1,630 | -11.11% | 14,670 | 14,840 | 12,570 | 433,680 |
| 26.05.27 | 14,670 | ▼ 1,190 | -7.50% | 15,900 | 16,620 | 14,500 | 1,046,250 |
| 26.05.26 | 15,860 | ▲ 1,740 | +12.32% | 14,600 | 16,320 | 14,450 | 1,791,450 |
| 26.05.22 | 14,120 | ▲ 1,200 | +9.29% | 14,900 | 16,380 | 14,000 | 1,708,137 |
| 26.05.21 | 12,920 | ▲ 290 | +2.30% | 12,950 | 13,330 | 12,800 | 427,498 |
| 26.05.20 | 12,630 | ▲ 130 | +1.04% | 12,480 | 13,910 | 11,600 | 1,261,509 |
| 26.05.19 | 12,500 | ▼ 670 | -5.09% | 13,170 | 13,680 | 12,450 | 461,056 |
| 26.05.18 | 13,170 | ▼ 670 | -4.84% | 13,480 | 13,480 | 12,240 | 436,498 |