조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 10,000 | ▼ 110 | -1.09% | 10,120 | 10,560 | 9,850 | 231,930 |
| 26.10.13 | 10,110 | ▼ 340 | -3.25% | 10,130 | 10,680 | 9,710 | 358,587 |
| 26.10.12 | 10,450 | ▼ 500 | -4.57% | 11,000 | 11,300 | 10,450 | 359,338 |
| 26.10.08 | 10,950 | ▼ 550 | -4.78% | 11,360 | 11,500 | 10,660 | 330,447 |
| 26.10.07 | 11,500 | ▼ 730 | -5.97% | 12,370 | 12,640 | 11,400 | 560,082 |
| 26.10.06 | 12,230 | ▼ 140 | -1.13% | 12,950 | 12,980 | 12,160 | 1,067,794 |
| 26.10.02 | 12,370 | ▲ 560 | +4.74% | 12,300 | 13,280 | 12,010 | 2,912,684 |
| 26.10.01 | 11,810 | ▲ 80 | +0.68% | 11,610 | 11,890 | 11,110 | 652,173 |
| 26.09.30 | 11,730 | ▲ 280 | +2.45% | 11,760 | 13,070 | 11,560 | 3,806,803 |
| 26.09.29 | 11,450 | ▼ 660 | -5.45% | 12,070 | 12,160 | 11,190 | 924,192 |
| 26.09.28 | 12,110 | ▼ 10 | -0.08% | 12,230 | 13,340 | 11,710 | 8,556,307 |
| 26.09.23 | 12,120 | ▲ 2,790 | +29.90% | 10,510 | 12,120 | 10,130 | 7,081,322 |
| 26.09.22 | 9,330 | ▼ 570 | -5.76% | 10,100 | 10,240 | 9,250 | 483,506 |
| 26.09.21 | 9,900 | ▼ 310 | -3.04% | 10,240 | 10,730 | 9,800 | 841,385 |
| 26.09.18 | 10,210 | ▲ 840 | +8.96% | 9,430 | 10,950 | 9,370 | 5,617,079 |
| 26.09.17 | 9,370 | ▼ 300 | -3.10% | 9,850 | 9,860 | 9,320 | 697,384 |
| 26.09.16 | 9,670 | ▲ 960 | +11.02% | 8,760 | 10,650 | 8,760 | 8,340,365 |
| 26.09.15 | 8,710 | ▼ 180 | -2.02% | 9,110 | 10,150 | 8,510 | 2,921,373 |
| 26.09.14 | 8,890 | ▲ 590 | +7.11% | 8,300 | 10,250 | 8,080 | 5,123,178 |
| 26.09.11 | 8,300 | ▲ 280 | +3.49% | 7,810 | 9,560 | 7,770 | 2,566,771 |