조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,090 | ▼ 95 | -2.98% | 3,185 | 3,260 | 3,035 | 529,837 |
| 26.05.14 | 3,185 | ▼ 60 | -1.85% | 3,190 | 3,225 | 3,055 | 591,105 |
| 26.05.13 | 3,245 | ▼ 75 | -2.26% | 3,410 | 3,545 | 3,230 | 682,103 |
| 26.05.12 | 3,320 | ▲ 30 | +0.91% | 3,290 | 3,380 | 3,180 | 637,684 |
| 26.05.11 | 3,290 | ▼ 40 | -1.20% | 3,350 | 3,520 | 3,285 | 821,415 |
| 26.05.08 | 3,330 | ▼ 130 | -3.76% | 3,485 | 3,490 | 3,295 | 615,901 |
| 26.05.07 | 3,460 | ▼ 125 | -3.49% | 3,480 | 3,630 | 3,450 | 437,404 |
| 26.05.06 | 3,585 | ▼ 60 | -1.65% | 3,645 | 3,645 | 3,500 | 661,397 |
| 26.05.04 | 3,645 | ▲ 115 | +3.26% | 3,560 | 3,765 | 3,530 | 781,709 |
| 26.04.30 | 3,530 | ▲ 45 | +1.29% | 3,485 | 3,645 | 3,440 | 670,419 |
| 26.04.29 | 3,485 | ▼ 15 | -0.43% | 3,470 | 3,510 | 3,430 | 266,393 |
| 26.04.28 | 3,500 | ▲ 25 | +0.72% | 3,505 | 3,545 | 3,455 | 365,518 |
| 26.04.27 | 3,475 | ▲ 30 | +0.87% | 3,470 | 3,560 | 3,435 | 506,357 |
| 26.04.24 | 3,445 | ▲ 25 | +0.73% | 3,420 | 3,595 | 3,360 | 483,512 |
| 26.04.23 | 3,420 | ▼ 50 | -1.44% | 3,480 | 3,545 | 3,410 | 439,401 |
| 26.04.22 | 3,470 | ▼ 110 | -3.07% | 3,580 | 3,580 | 3,400 | 799,221 |
| 26.04.21 | 3,580 | ▼ 130 | -3.50% | 3,660 | 3,760 | 3,515 | 831,693 |
| 26.04.20 | 3,710 | ▼ 60 | -1.59% | 3,840 | 3,850 | 3,700 | 586,855 |
| 26.04.17 | 3,770 | ▼ 60 | -1.57% | 3,885 | 3,885 | 3,695 | 903,121 |
| 26.04.16 | 3,830 | ▼ 150 | -3.77% | 3,985 | 3,995 | 3,730 | 1,486,615 |