조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,605 | ▲ 130 | +5.25% | 2,475 | 2,850 | 2,395 | 1,069,442 |
| 26.06.15 | 2,475 | ▲ 25 | +1.02% | 2,465 | 2,555 | 2,465 | 173,010 |
| 26.06.12 | 2,450 | ▲ 20 | +0.82% | 2,445 | 2,555 | 2,435 | 240,122 |
| 26.06.11 | 2,430 | ▼ 70 | -2.80% | 2,500 | 2,525 | 2,255 | 522,552 |
| 26.06.10 | 2,500 | ▼ 20 | -0.79% | 2,520 | 2,585 | 2,465 | 218,168 |
| 26.06.09 | 2,520 | ▲ 55 | +2.23% | 2,470 | 2,595 | 2,445 | 283,839 |
| 26.06.08 | 2,465 | ▼ 190 | -7.16% | 2,550 | 2,595 | 2,425 | 450,466 |
| 26.06.05 | 2,655 | ▼ 10 | -0.38% | 2,645 | 2,700 | 2,585 | 370,739 |
| 26.06.04 | 2,665 | ▲ 145 | +5.75% | 2,520 | 2,760 | 2,450 | 580,873 |
| 26.06.02 | 2,520 | ▼ 80 | -3.08% | 2,595 | 2,670 | 2,450 | 433,910 |
| 26.06.01 | 2,600 | ▼ 50 | -1.89% | 2,650 | 2,670 | 2,500 | 688,436 |
| 26.05.29 | 2,650 | ▼ 135 | -4.85% | 2,785 | 2,800 | 2,525 | 597,127 |
| 26.05.28 | 2,785 | ▼ 70 | -2.45% | 2,835 | 2,840 | 2,720 | 441,101 |
| 26.05.27 | 2,855 | ▼ 55 | -1.89% | 2,905 | 2,910 | 2,780 | 436,277 |
| 26.05.26 | 2,910 | ▼ 25 | -0.85% | 2,975 | 3,090 | 2,895 | 409,740 |
| 26.05.22 | 2,935 | ▲ 140 | +5.01% | 2,830 | 3,065 | 2,830 | 385,709 |
| 26.05.21 | 2,795 | ▼ 130 | -4.44% | 2,950 | 3,045 | 2,775 | 580,887 |
| 26.05.20 | 2,925 | ▼ 55 | -1.85% | 2,965 | 2,965 | 2,845 | 443,834 |
| 26.05.19 | 2,980 | ▼ 25 | -0.83% | 3,005 | 3,160 | 2,950 | 309,985 |
| 26.05.18 | 3,005 | ▼ 85 | -2.75% | 3,090 | 3,090 | 2,885 | 470,860 |