조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,880 | ▼ 100 | -3.36% | 2,975 | 3,300 | 2,865 | 363,932 |
| 26.10.13 | 2,980 | ▼ 30 | -1.00% | 2,865 | 3,055 | 2,865 | 415,423 |
| 26.10.12 | 3,010 | ▼ 165 | -5.20% | 3,175 | 3,175 | 2,855 | 489,915 |
| 26.10.08 | 3,175 | ▲ 245 | +8.36% | 2,900 | 3,540 | 2,875 | 8,979,126 |
| 26.10.07 | 2,930 | ▲ 40 | +1.38% | 2,750 | 3,130 | 2,730 | 1,644,128 |
| 26.10.06 | 2,890 | ▲ 420 | +17.00% | 2,530 | 3,100 | 2,520 | 4,048,350 |
| 26.10.02 | 2,470 | ▲ 15 | +0.61% | 2,450 | 2,490 | 2,330 | 465,449 |
| 26.10.01 | 2,455 | ▼ 95 | -3.73% | 2,500 | 2,505 | 2,400 | 468,611 |
| 26.09.30 | 2,550 | - 0 | 0.00% | 2,550 | 2,665 | 2,300 | 829,590 |
| 26.09.29 | 2,550 | ▼ 30 | -1.16% | 2,875 | 2,965 | 2,410 | 3,527,525 |
| 26.09.28 | 2,580 | ▲ 593 | +29.84% | 2,580 | 2,580 | 2,580 | 205,020 |
| 26.09.23 | 1,987 | ▲ 5 | +0.25% | 1,975 | 1,997 | 1,923 | 300,377 |
| 26.09.22 | 1,982 | ▼ 28 | -1.39% | 2,000 | 2,050 | 1,981 | 196,014 |
| 26.09.21 | 2,010 | ▲ 92 | +4.80% | 1,997 | 2,065 | 1,901 | 505,268 |
| 26.09.18 | 1,918 | ▼ 132 | -6.44% | 2,055 | 2,065 | 1,918 | 234,974 |
| 26.09.17 | 2,050 | ▲ 15 | +0.74% | 2,025 | 2,085 | 2,010 | 119,232 |
| 26.09.16 | 2,035 | ▲ 39 | +1.95% | 2,000 | 2,045 | 1,953 | 110,044 |
| 26.09.15 | 1,996 | ▲ 47 | +2.41% | 1,990 | 2,025 | 1,955 | 246,017 |
| 26.09.14 | 1,949 | ▼ 38 | -1.91% | 1,987 | 2,000 | 1,948 | 113,553 |
| 26.09.11 | 1,987 | ▲ 27 | +1.38% | 1,960 | 2,025 | 1,945 | 128,563 |