조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,740 | - 0 | 0.00% | 2,740 | 2,740 | 2,740 | 0 |
| 26.05.14 | 2,740 | - 0 | 0.00% | 2,740 | 2,740 | 2,740 | 0 |
| 26.05.13 | 2,740 | - 0 | 0.00% | 2,740 | 2,740 | 2,740 | 0 |
| 26.05.12 | 2,740 | - 0 | 0.00% | 2,740 | 2,740 | 2,740 | 0 |
| 26.05.11 | 2,740 | - 0 | 0.00% | 2,740 | 2,740 | 2,740 | 0 |
| 26.05.08 | 2,740 | - 0 | 0.00% | 2,740 | 2,740 | 2,740 | 0 |
| 26.05.07 | 2,740 | - 0 | 0.00% | 2,740 | 2,740 | 2,740 | 0 |
| 26.05.06 | 2,740 | - 0 | 0.00% | 2,740 | 2,740 | 2,740 | 0 |
| 26.05.04 | 2,740 | - 0 | 0.00% | 2,740 | 2,740 | 2,740 | 0 |
| 26.04.30 | 2,740 | - 0 | 0.00% | 2,740 | 2,740 | 2,740 | 0 |
| 26.04.29 | 2,740 | - 0 | 0.00% | 2,740 | 2,740 | 2,740 | 0 |
| 26.04.28 | 2,740 | - 0 | 0.00% | 2,740 | 2,740 | 2,740 | 0 |
| 26.04.27 | 2,740 | - 0 | 0.00% | 2,740 | 2,740 | 2,740 | 0 |
| 26.04.24 | 2,740 | - 0 | 0.00% | 2,740 | 2,740 | 2,740 | 0 |
| 26.04.23 | 2,740 | ▲ 50 | +1.86% | 2,690 | 3,110 | 2,675 | 541,046 |
| 26.04.22 | 2,690 | ▼ 45 | -1.65% | 2,735 | 2,775 | 2,645 | 99,461 |
| 26.04.21 | 2,735 | ▼ 75 | -2.67% | 2,785 | 2,870 | 2,725 | 48,955 |
| 26.04.20 | 2,810 | ▼ 45 | -1.58% | 2,840 | 2,855 | 2,740 | 62,438 |
| 26.04.17 | 2,855 | ▼ 30 | -1.04% | 2,950 | 2,950 | 2,815 | 36,221 |
| 26.04.16 | 2,885 | ▲ 80 | +2.85% | 2,945 | 2,955 | 2,800 | 85,145 |