조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,130 | ▲ 80 | +3.90% | 2,145 | 2,230 | 2,100 | 4,971 |
| 26.10.13 | 2,050 | ▼ 80 | -3.76% | 2,130 | 2,200 | 2,000 | 55,646 |
| 26.10.12 | 2,130 | ▼ 80 | -3.62% | 2,180 | 2,205 | 2,125 | 14,079 |
| 26.10.08 | 2,210 | ▲ 20 | +0.91% | 2,285 | 2,285 | 2,160 | 8,832 |
| 26.10.07 | 2,190 | ▼ 105 | -4.58% | 2,370 | 2,370 | 2,150 | 22,076 |
| 26.10.06 | 2,295 | ▲ 5 | +0.22% | 2,380 | 2,380 | 2,145 | 21,957 |
| 26.10.02 | 2,290 | ▼ 5 | -0.22% | 2,295 | 2,350 | 2,260 | 4,384 |
| 26.10.01 | 2,295 | ▲ 45 | +2.00% | 2,350 | 2,350 | 2,225 | 5,348 |
| 26.09.30 | 2,250 | - 0 | 0.00% | 2,365 | 2,365 | 2,230 | 5,670 |
| 26.09.29 | 2,250 | ▼ 50 | -2.17% | 2,300 | 2,355 | 2,240 | 6,301 |
| 26.09.28 | 2,300 | ▲ 55 | +2.45% | 2,365 | 2,365 | 2,225 | 4,654 |
| 26.09.23 | 2,245 | ▼ 35 | -1.54% | 2,280 | 2,375 | 2,215 | 4,839 |
| 26.09.22 | 2,280 | ▼ 10 | -0.44% | 2,330 | 2,385 | 2,235 | 6,522 |
| 26.09.21 | 2,290 | ▼ 40 | -1.72% | 2,330 | 2,350 | 2,170 | 15,927 |
| 26.09.18 | 2,330 | ▲ 10 | +0.43% | 2,320 | 2,370 | 2,265 | 15,127 |
| 26.09.17 | 2,320 | ▼ 35 | -1.49% | 2,355 | 2,400 | 2,300 | 3,247 |
| 26.09.16 | 2,355 | ▼ 15 | -0.63% | 2,370 | 2,405 | 2,300 | 5,385 |
| 26.09.15 | 2,370 | ▲ 45 | +1.94% | 2,375 | 2,425 | 2,300 | 10,488 |
| 26.09.14 | 2,325 | ▼ 10 | -0.43% | 2,375 | 2,375 | 2,250 | 8,487 |
| 26.09.11 | 2,335 | ▼ 5 | -0.21% | 2,340 | 2,430 | 2,300 | 6,558 |