조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,993 | ▲ 59 | +3.05% | 1,934 | 2,015 | 1,934 | 29,643 |
| 26.06.15 | 1,934 | ▲ 20 | +1.04% | 1,996 | 1,997 | 1,892 | 15,473 |
| 26.06.12 | 1,914 | ▼ 1 | -0.05% | 1,916 | 2,090 | 1,902 | 46,213 |
| 26.06.11 | 1,915 | ▲ 68 | +3.68% | 1,847 | 1,940 | 1,830 | 22,721 |
| 26.06.10 | 1,847 | ▲ 24 | +1.32% | 1,823 | 1,995 | 1,823 | 20,326 |
| 26.06.09 | 1,823 | ▼ 68 | -3.60% | 1,891 | 1,891 | 1,778 | 53,697 |
| 26.06.08 | 1,891 | ▼ 97 | -4.88% | 1,950 | 1,987 | 1,851 | 35,890 |
| 26.06.05 | 1,988 | ▲ 68 | +3.54% | 1,920 | 2,050 | 1,823 | 49,743 |
| 26.06.04 | 1,920 | ▲ 55 | +2.95% | 1,865 | 2,395 | 1,865 | 511,742 |
| 26.06.02 | 1,865 | ▼ 46 | -2.41% | 1,791 | 1,891 | 1,791 | 28,558 |
| 26.06.01 | 1,911 | ▼ 144 | -7.01% | 2,045 | 2,045 | 1,905 | 90,236 |
| 26.05.29 | 2,055 | ▼ 155 | -7.01% | 2,195 | 2,200 | 1,976 | 71,958 |
| 26.05.28 | 2,210 | ▲ 40 | +1.84% | 2,165 | 2,210 | 2,120 | 61,412 |
| 26.05.27 | 2,170 | ▼ 135 | -5.86% | 2,305 | 2,315 | 2,125 | 86,435 |
| 26.05.26 | 2,305 | ▼ 15 | -0.65% | 2,400 | 2,410 | 2,260 | 62,519 |
| 26.05.22 | 2,320 | ▲ 140 | +6.42% | 2,190 | 2,340 | 2,190 | 52,577 |
| 26.05.21 | 2,180 | ▼ 50 | -2.24% | 2,240 | 2,360 | 2,100 | 138,543 |
| 26.05.20 | 2,230 | ▼ 510 | -18.61% | 2,690 | 2,690 | 2,190 | 275,410 |
| 26.05.19 | 2,740 | - 0 | 0.00% | 2,740 | 2,740 | 2,740 | 0 |
| 26.05.18 | 2,740 | - 0 | 0.00% | 2,740 | 2,740 | 2,740 | 0 |