조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 14,360 | ▼ 2,810 | -16.37% | 17,230 | 17,240 | 14,050 | 826,864 |
| 26.05.14 | 17,170 | ▼ 1,660 | -8.82% | 18,780 | 18,780 | 17,010 | 741,571 |
| 26.05.13 | 18,830 | ▲ 1,690 | +9.86% | 17,520 | 19,900 | 17,150 | 5,197,357 |
| 26.05.12 | 17,140 | ▲ 490 | +2.94% | 18,100 | 18,650 | 15,550 | 1,483,668 |
| 26.05.11 | 16,650 | ▼ 50 | -0.30% | 17,050 | 17,890 | 16,520 | 806,377 |
| 26.05.08 | 16,700 | ▼ 500 | -2.91% | 17,000 | 17,470 | 16,100 | 609 |
| 26.05.07 | 17,200 | ▼ 170 | -0.98% | 16,790 | 18,000 | 16,330 | 999,228 |
| 26.05.06 | 17,370 | ▲ 1,370 | +8.56% | 16,030 | 18,100 | 15,310 | 1,923,729 |
| 26.05.04 | 16,000 | ▲ 130 | +0.82% | 16,560 | 16,580 | 15,910 | 320,828 |
| 26.04.30 | 15,870 | ▲ 60 | +0.38% | 15,680 | 16,250 | 15,430 | 260,686 |
| 26.04.29 | 15,810 | ▼ 120 | -0.75% | 16,240 | 16,250 | 15,170 | 250,580 |
| 26.04.28 | 15,930 | ▼ 890 | -5.29% | 16,900 | 16,990 | 15,680 | 386,771 |
| 26.04.27 | 16,820 | ▲ 740 | +4.60% | 16,080 | 16,820 | 15,590 | 518,079 |
| 26.04.24 | 16,080 | ▼ 1,250 | -7.21% | 16,750 | 16,930 | 16,040 | 616,844 |
| 26.04.23 | 17,330 | ▼ 1,670 | -8.79% | 18,600 | 18,600 | 16,640 | 1,367,646 |
| 26.04.22 | 19,000 | ▼ 2,700 | -12.44% | 20,250 | 20,750 | 18,850 | 1,506,698 |
| 26.04.21 | 21,700 | ▼ 1,400 | -6.06% | 27,400 | 27,500 | 19,550 | 6,445,117 |
| 26.04.20 | 23,100 | ▲ 5,320 | +29.92% | 20,000 | 23,100 | 19,300 | 1,757,115 |
| 26.04.17 | 17,780 | - 0 | 0.00% | 18,470 | 20,300 | 16,010 | 10,375,443 |
| 26.04.16 | 17,780 | ▲ 4,100 | +29.97% | 17,780 | 17,780 | 17,780 | 970,568 |