조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 12,350 | ▼ 280 | -2.22% | 12,560 | 12,760 | 12,100 | 159,104 |
| 26.06.15 | 12,630 | ▲ 530 | +4.38% | 12,210 | 12,820 | 12,070 | 222,265 |
| 26.06.12 | 12,100 | ▲ 320 | +2.72% | 12,180 | 12,460 | 11,990 | 153,077 |
| 26.06.11 | 11,780 | ▲ 210 | +1.82% | 11,480 | 11,900 | 11,210 | 195,285 |
| 26.06.10 | 11,570 | ▼ 620 | -5.09% | 11,900 | 12,110 | 11,100 | 188,367 |
| 26.06.09 | 12,190 | ▲ 550 | +4.73% | 12,530 | 13,260 | 11,620 | 735,379 |
| 26.06.08 | 11,640 | ▼ 1,610 | -12.15% | 11,670 | 12,390 | 11,400 | 177,994 |
| 26.06.05 | 13,250 | ▼ 790 | -5.63% | 13,500 | 13,740 | 13,040 | 153,722 |
| 26.06.04 | 14,040 | ▲ 310 | +2.26% | 13,570 | 14,180 | 13,210 | 263,240 |
| 26.06.02 | 13,730 | ▼ 960 | -6.54% | 13,910 | 14,260 | 13,330 | 382,318 |
| 26.06.01 | 14,690 | ▼ 1,810 | -10.97% | 15,600 | 15,970 | 14,360 | 500,447 |
| 26.05.29 | 16,500 | ▼ 890 | -5.12% | 18,670 | 19,000 | 16,500 | 1,186,740 |
| 26.05.28 | 17,390 | ▼ 2,300 | -11.68% | 19,710 | 19,720 | 16,900 | 858,090 |
| 26.05.27 | 19,690 | ▼ 910 | -4.42% | 19,630 | 23,750 | 19,000 | 5,741,633 |
| 26.05.26 | 20,600 | ▲ 4,750 | +29.97% | 16,850 | 20,600 | 16,840 | 5,358,005 |
| 26.05.22 | 15,850 | ▲ 2,140 | +15.61% | 16,820 | 17,820 | 15,730 | 3,918,330 |
| 26.05.21 | 13,710 | ▲ 430 | +3.24% | 14,000 | 14,350 | 13,700 | 263,263 |
| 26.05.20 | 13,280 | ▼ 1,590 | -10.69% | 14,000 | 14,300 | 12,770 | 365,548 |
| 26.05.19 | 14,870 | ▲ 960 | +6.90% | 14,250 | 16,370 | 13,550 | 1,870,809 |
| 26.05.18 | 13,910 | ▼ 450 | -3.13% | 13,780 | 14,080 | 13,150 | 274,927 |