조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 10,050 | ▼ 250 | -2.43% | 10,250 | 10,560 | 9,900 | 117,339 |
| 26.10.13 | 10,300 | ▼ 490 | -4.54% | 10,590 | 11,070 | 10,000 | 256,768 |
| 26.10.12 | 10,790 | ▼ 750 | -6.50% | 11,420 | 11,650 | 10,650 | 206,678 |
| 26.10.08 | 11,540 | ▼ 400 | -3.35% | 11,750 | 12,030 | 11,180 | 265,711 |
| 26.10.07 | 11,940 | ▼ 810 | -6.35% | 12,630 | 12,660 | 11,920 | 519,216 |
| 26.10.06 | 12,750 | ▲ 2,040 | +19.05% | 11,540 | 13,390 | 11,100 | 3,847,963 |
| 26.10.02 | 10,710 | ▲ 130 | +1.23% | 10,620 | 10,760 | 10,550 | 164,575 |
| 26.10.01 | 10,580 | ▼ 30 | -0.28% | 10,610 | 10,620 | 10,160 | 134,112 |
| 26.09.30 | 10,610 | ▼ 60 | -0.56% | 10,700 | 10,960 | 10,600 | 181,121 |
| 26.09.29 | 10,670 | ▼ 530 | -4.73% | 11,010 | 11,010 | 10,270 | 291,193 |
| 26.09.28 | 11,200 | ▲ 1,120 | +11.11% | 10,100 | 11,910 | 10,060 | 1,722,076 |
| 26.09.23 | 10,080 | ▲ 430 | +4.46% | 10,060 | 10,650 | 10,020 | 469,976 |
| 26.09.22 | 9,650 | ▼ 360 | -3.60% | 10,270 | 10,300 | 9,650 | 128,734 |
| 26.09.21 | 10,010 | ▼ 360 | -3.47% | 10,400 | 10,480 | 9,930 | 172,659 |
| 26.09.18 | 10,370 | ▲ 310 | +3.08% | 10,490 | 11,110 | 10,360 | 488,419 |
| 26.09.17 | 10,060 | ▼ 140 | -1.37% | 10,210 | 10,460 | 10,050 | 218,497 |
| 26.09.16 | 10,200 | ▼ 420 | -3.95% | 10,430 | 11,300 | 10,170 | 515,248 |
| 26.09.15 | 10,620 | ▲ 630 | +6.31% | 9,940 | 10,990 | 9,650 | 943,147 |
| 26.09.14 | 9,990 | ▲ 40 | +0.40% | 10,260 | 10,940 | 9,780 | 1,030,715 |
| 26.09.11 | 9,950 | ▲ 900 | +9.94% | 9,100 | 10,720 | 9,060 | 2,112,362 |