조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,360 | - 0 | 0.00% | 3,360 | 3,360 | 3,360 | 0 |
| 26.05.14 | 3,360 | - 0 | 0.00% | 3,360 | 3,360 | 3,360 | 0 |
| 26.05.13 | 3,360 | - 0 | 0.00% | 3,360 | 3,360 | 3,360 | 0 |
| 26.05.12 | 3,360 | - 0 | 0.00% | 3,360 | 3,360 | 3,360 | 0 |
| 26.05.11 | 3,360 | - 0 | 0.00% | 3,360 | 3,360 | 3,360 | 0 |
| 26.05.08 | 3,360 | - 0 | 0.00% | 3,360 | 3,360 | 3,360 | 0 |
| 26.05.07 | 3,360 | - 0 | 0.00% | 3,360 | 3,360 | 3,360 | 0 |
| 26.05.06 | 3,360 | - 0 | 0.00% | 3,360 | 3,360 | 3,360 | 0 |
| 26.05.04 | 3,360 | - 0 | 0.00% | 3,360 | 3,360 | 3,360 | 0 |
| 26.04.30 | 3,360 | ▲ 150 | +4.67% | 3,250 | 3,400 | 3,200 | 98,174 |
| 26.04.29 | 3,210 | ▲ 10 | +0.31% | 3,220 | 3,390 | 3,190 | 82,135 |
| 26.04.28 | 3,200 | ▼ 100 | -3.03% | 3,300 | 3,320 | 3,180 | 59,862 |
| 26.04.27 | 3,300 | ▼ 120 | -3.51% | 3,420 | 3,590 | 3,200 | 95,029 |
| 26.04.24 | 3,420 | ▲ 110 | +3.32% | 3,320 | 3,700 | 3,310 | 107,268 |
| 26.04.23 | 3,310 | ▼ 140 | -4.06% | 3,420 | 3,490 | 3,260 | 98,154 |
| 26.04.22 | 3,450 | ▲ 10 | +0.29% | 3,440 | 3,710 | 3,410 | 80,026 |
| 26.04.21 | 3,440 | ▼ 80 | -2.27% | 3,520 | 3,640 | 3,430 | 49,843 |
| 26.04.20 | 3,520 | ▼ 80 | -2.22% | 3,600 | 3,610 | 3,500 | 67,498 |
| 26.04.17 | 3,600 | ▼ 110 | -2.96% | 3,750 | 3,750 | 3,510 | 96,696 |
| 26.04.16 | 3,710 | ▲ 50 | +1.37% | 3,710 | 3,960 | 3,670 | 155,528 |