조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,680 | ▼ 75 | -2.72% | 2,725 | 2,895 | 2,640 | 18,884 |
| 26.10.13 | 2,755 | ▲ 15 | +0.55% | 2,740 | 2,770 | 2,585 | 38,799 |
| 26.10.12 | 2,740 | ▼ 15 | -0.54% | 2,815 | 2,815 | 2,670 | 20,035 |
| 26.10.08 | 2,755 | ▼ 135 | -4.67% | 2,960 | 2,960 | 2,605 | 14,392 |
| 26.10.07 | 2,890 | ▲ 110 | +3.96% | 2,875 | 3,000 | 2,780 | 22,684 |
| 26.10.06 | 2,780 | ▼ 60 | -2.11% | 2,840 | 2,915 | 2,755 | 11,858 |
| 26.10.02 | 2,840 | - 0 | 0.00% | 2,840 | 2,945 | 2,765 | 20,713 |
| 26.10.01 | 2,840 | ▼ 235 | -7.64% | 3,020 | 3,055 | 2,720 | 53,003 |
| 26.09.30 | 3,075 | ▼ 80 | -2.54% | 3,085 | 3,250 | 2,950 | 58,298 |
| 26.09.29 | 3,155 | ▲ 275 | +9.55% | 2,820 | 3,250 | 2,755 | 37,689 |
| 26.09.28 | 2,880 | ▲ 50 | +1.77% | 2,750 | 2,930 | 2,700 | 27,856 |
| 26.09.23 | 2,830 | ▼ 145 | -4.87% | 2,955 | 2,955 | 2,790 | 151,166 |
| 26.09.22 | 2,975 | ▼ 70 | -2.30% | 3,045 | 3,100 | 2,790 | 35,589 |
| 26.09.21 | 3,045 | ▲ 345 | +12.78% | 2,680 | 3,060 | 2,635 | 90,797 |
| 26.09.18 | 2,700 | ▲ 100 | +3.85% | 2,555 | 2,740 | 2,500 | 33,464 |
| 26.09.17 | 2,600 | ▼ 10 | -0.38% | 2,610 | 2,725 | 2,470 | 12,706 |
| 26.09.16 | 2,610 | ▲ 105 | +4.19% | 2,580 | 2,630 | 2,440 | 28,241 |
| 26.09.15 | 2,505 | ▼ 290 | -10.38% | 2,790 | 2,805 | 2,435 | 113,779 |
| 26.09.14 | 2,795 | ▼ 55 | -1.93% | 2,870 | 2,910 | 2,715 | 16,039 |
| 26.09.11 | 2,850 | ▼ 50 | -1.72% | 2,860 | 2,950 | 2,850 | 17,934 |