조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,871 | ▲ 64 | +3.54% | 1,850 | 2,220 | 1,771 | 184,288 |
| 26.06.15 | 1,807 | ▲ 27 | +1.52% | 1,820 | 1,845 | 1,765 | 33,209 |
| 26.06.12 | 1,780 | ▲ 28 | +1.60% | 1,770 | 1,913 | 1,739 | 32,956 |
| 26.06.11 | 1,752 | ▲ 35 | +2.04% | 1,651 | 1,770 | 1,430 | 112,341 |
| 26.06.10 | 1,717 | ▼ 138 | -7.44% | 1,861 | 1,965 | 1,675 | 74,368 |
| 26.06.09 | 1,855 | ▼ 30 | -1.59% | 1,850 | 1,905 | 1,841 | 35,068 |
| 26.06.08 | 1,885 | ▼ 155 | -7.60% | 2,000 | 2,000 | 1,850 | 45,476 |
| 26.06.05 | 2,040 | ▼ 160 | -7.27% | 2,180 | 2,180 | 2,025 | 40,638 |
| 26.06.04 | 2,200 | ▲ 150 | +7.32% | 2,050 | 2,245 | 2,040 | 49,851 |
| 26.06.02 | 2,050 | ▼ 150 | -6.82% | 2,200 | 2,215 | 2,000 | 63,781 |
| 26.06.01 | 2,200 | ▲ 75 | +3.53% | 2,120 | 2,435 | 2,060 | 207,108 |
| 26.05.29 | 2,125 | ▼ 95 | -4.28% | 2,230 | 2,315 | 2,005 | 93,052 |
| 26.05.28 | 2,220 | ▼ 305 | -12.08% | 2,515 | 2,515 | 2,120 | 136,830 |
| 26.05.27 | 2,525 | ▼ 505 | -16.67% | 3,025 | 3,025 | 2,500 | 295,087 |
| 26.05.26 | 3,030 | ▼ 330 | -9.82% | 3,260 | 3,490 | 3,010 | 215,065 |
| 26.05.22 | 3,360 | - 0 | 0.00% | 3,360 | 3,360 | 3,360 | 0 |
| 26.05.21 | 3,360 | - 0 | 0.00% | 3,360 | 3,360 | 3,360 | 0 |
| 26.05.20 | 3,360 | - 0 | 0.00% | 3,360 | 3,360 | 3,360 | 0 |
| 26.05.19 | 3,360 | - 0 | 0.00% | 3,360 | 3,360 | 3,360 | 0 |
| 26.05.18 | 3,360 | - 0 | 0.00% | 3,360 | 3,360 | 3,360 | 0 |