조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,845 | ▲ 5 | +0.18% | 2,840 | 2,845 | 2,775 | 18,977 |
| 26.05.14 | 2,840 | ▼ 20 | -0.70% | 2,840 | 2,860 | 2,805 | 6,867 |
| 26.05.13 | 2,860 | ▲ 55 | +1.96% | 2,805 | 2,865 | 2,760 | 10,961 |
| 26.05.12 | 2,805 | ▼ 95 | -3.28% | 2,870 | 2,900 | 2,720 | 34,907 |
| 26.05.11 | 2,900 | ▼ 40 | -1.36% | 2,940 | 2,962 | 2,855 | 18,532 |
| 26.05.08 | 2,940 | ▼ 15 | -0.51% | 2,955 | 2,955 | 2,860 | 31,057 |
| 26.05.07 | 2,955 | ▼ 90 | -2.96% | 3,075 | 3,075 | 2,875 | 51,903 |
| 26.05.06 | 3,045 | ▼ 110 | -3.49% | 3,155 | 3,155 | 3,000 | 16,658 |
| 26.05.04 | 3,155 | ▲ 120 | +3.95% | 3,035 | 3,225 | 3,035 | 29,551 |
| 26.04.30 | 3,035 | ▼ 90 | -2.88% | 3,125 | 3,255 | 3,000 | 50,580 |
| 26.04.29 | 3,125 | ▲ 20 | +0.64% | 3,080 | 3,260 | 3,065 | 10,308 |
| 26.04.28 | 3,105 | ▼ 30 | -0.96% | 3,135 | 3,135 | 3,050 | 12,057 |
| 26.04.27 | 3,135 | ▼ 70 | -2.18% | 3,210 | 3,230 | 3,105 | 13,276 |
| 26.04.24 | 3,205 | ▲ 30 | +0.94% | 3,170 | 3,210 | 3,165 | 7,315 |
| 26.04.23 | 3,175 | ▼ 35 | -1.09% | 3,210 | 3,210 | 3,170 | 8,105 |
| 26.04.22 | 3,210 | ▼ 70 | -2.13% | 3,280 | 3,300 | 3,210 | 5,279 |
| 26.04.21 | 3,280 | ▼ 20 | -0.61% | 3,300 | 3,305 | 3,245 | 4,500 |
| 26.04.20 | 3,300 | ▲ 30 | +0.92% | 3,270 | 3,300 | 3,100 | 16,888 |
| 26.04.17 | 3,270 | - 0 | 0.00% | 3,270 | 3,270 | 3,240 | 5,940 |
| 26.04.16 | 3,270 | ▲ 35 | +1.08% | 3,245 | 3,295 | 3,235 | 9,440 |