본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.06.162,465▲ 5+0.20%2,4602,4902,4604,897
26.06.152,460▼ 25-1.01%2,5352,5352,36037,928
26.06.122,485▼ 45-1.78%2,5452,5702,47512,233
26.06.112,530▼ 180-6.64%2,7202,7252,46025,545
26.06.102,710▲ 310+12.92%2,3902,7252,32077,653
26.06.092,400▼ 145-5.70%2,5252,5252,275109,001
26.06.082,545▼ 70-2.68%2,5752,5752,4458,298
26.06.052,615▼ 35-1.32%2,6502,6552,5657,702
26.06.042,650▲ 120+4.74%2,5302,6552,41018,620
26.06.022,530▼ 125-4.71%2,6552,6552,39021,598
26.06.012,655▼ 115-4.15%2,7702,7702,60531,186
26.05.292,770▼ 25-0.89%2,7552,7752,61037,186
26.05.282,795▼ 15-0.53%2,7902,8352,7058,425
26.05.272,810▼ 70-2.43%2,8802,8802,71519,376
26.05.262,880▼ 40-1.37%2,9202,9252,84518,368
26.05.222,920▲ 40+1.39%2,9002,9202,8807,380
26.05.212,880▲ 35+1.23%2,8452,9202,81016,833
26.05.202,845▲ 20+0.71%2,7902,8452,76514,185
26.05.192,825▲ 20+0.71%2,8052,8252,76514,753
26.05.182,805▼ 40-1.41%2,8052,8452,76021,772