조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,495 | ▼ 15 | -0.60% | 2,510 | 2,510 | 2,450 | 6,220 |
| 26.10.13 | 2,510 | ▼ 155 | -5.82% | 2,650 | 2,660 | 2,405 | 32,164 |
| 26.10.12 | 2,665 | ▼ 110 | -3.96% | 2,725 | 2,725 | 2,615 | 7,456 |
| 26.10.08 | 2,775 | ▲ 75 | +2.78% | 2,700 | 2,775 | 2,655 | 5,037 |
| 26.10.07 | 2,700 | ▼ 25 | -0.92% | 2,665 | 2,725 | 2,660 | 4,682 |
| 26.10.06 | 2,725 | ▼ 5 | -0.18% | 2,730 | 2,730 | 2,650 | 3,150 |
| 26.10.02 | 2,730 | ▼ 85 | -3.02% | 2,795 | 2,800 | 2,655 | 21,549 |
| 26.10.01 | 2,815 | ▲ 50 | +1.81% | 2,745 | 2,825 | 2,655 | 22,823 |
| 26.09.30 | 2,765 | ▲ 35 | +1.28% | 2,710 | 2,775 | 2,690 | 13,385 |
| 26.09.29 | 2,730 | ▼ 15 | -0.55% | 2,740 | 2,745 | 2,660 | 8,595 |
| 26.09.28 | 2,745 | ▼ 65 | -2.31% | 2,835 | 2,835 | 2,660 | 24,662 |
| 26.09.23 | 2,810 | ▼ 35 | -1.23% | 2,845 | 2,870 | 2,780 | 5,687 |
| 26.09.22 | 2,845 | ▲ 115 | +4.21% | 2,730 | 2,855 | 2,655 | 15,493 |
| 26.09.21 | 2,730 | ▼ 145 | -5.04% | 2,845 | 2,845 | 2,665 | 29,789 |
| 26.09.18 | 2,875 | ▲ 50 | +1.77% | 2,775 | 2,880 | 2,775 | 6,542 |
| 26.09.17 | 2,825 | ▲ 150 | +5.61% | 2,750 | 2,825 | 2,650 | 18,533 |
| 26.09.16 | 2,675 | ▼ 35 | -1.29% | 2,690 | 2,710 | 2,635 | 2,135 |
| 26.09.15 | 2,710 | ▼ 25 | -0.91% | 2,735 | 2,745 | 2,655 | 8,813 |
| 26.09.14 | 2,735 | ▲ 35 | +1.30% | 2,595 | 2,735 | 2,595 | 12,920 |
| 26.09.11 | 2,700 | ▲ 30 | +1.12% | 2,660 | 2,730 | 2,560 | 3,872 |