조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,285 | ▼ 305 | -11.78% | 2,570 | 2,570 | 2,240 | 269,441 |
| 26.05.14 | 2,590 | ▼ 130 | -4.78% | 2,800 | 2,800 | 2,485 | 218,215 |
| 26.05.13 | 2,720 | ▲ 65 | +2.45% | 2,730 | 2,785 | 2,550 | 160,781 |
| 26.05.12 | 2,655 | ▼ 220 | -7.65% | 2,875 | 2,885 | 2,600 | 323,882 |
| 26.05.11 | 2,875 | - 0 | 0.00% | 2,900 | 3,045 | 2,730 | 201,587 |
| 26.05.08 | 2,875 | ▲ 65 | +2.31% | 2,810 | 2,905 | 2,710 | 173,223 |
| 26.05.07 | 2,810 | ▼ 170 | -5.70% | 2,980 | 2,985 | 2,750 | 247,359 |
| 26.05.06 | 2,980 | ▲ 60 | +2.05% | 2,870 | 3,150 | 2,725 | 416,789 |
| 26.05.04 | 2,920 | ▼ 145 | -4.73% | 3,065 | 3,065 | 2,815 | 541,950 |
| 26.04.30 | 3,065 | ▲ 385 | +14.37% | 3,150 | 3,480 | 2,815 | 4,210,238 |
| 26.04.29 | 2,680 | - 0 | 0.00% | 2,680 | 2,680 | 2,680 | 0 |
| 26.04.28 | 2,680 | - 0 | 0.00% | 2,680 | 2,680 | 2,680 | 0 |
| 26.04.27 | 2,680 | - 0 | 0.00% | 2,680 | 2,680 | 2,680 | 0 |
| 26.04.24 | 2,680 | - 0 | 0.00% | 2,680 | 2,680 | 2,680 | 0 |
| 26.04.23 | 2,680 | - 0 | 0.00% | 2,680 | 2,680 | 2,680 | 0 |
| 26.04.22 | 2,680 | - 0 | 0.00% | 2,680 | 2,680 | 2,680 | 0 |
| 26.04.21 | 2,680 | - 0 | 0.00% | 2,680 | 2,680 | 2,680 | 0 |
| 26.04.20 | 2,680 | - 0 | 0.00% | 2,680 | 2,680 | 2,680 | 0 |
| 26.04.17 | 2,680 | - 0 | 0.00% | 2,680 | 2,680 | 2,680 | 0 |
| 26.04.16 | 2,680 | - 0 | 0.00% | 2,680 | 2,680 | 2,680 | 0 |