조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,959 | ▼ 86 | -4.21% | 2,045 | 2,060 | 1,959 | 246,229 |
| 26.06.15 | 2,045 | ▼ 175 | -7.88% | 2,305 | 2,305 | 2,045 | 475,218 |
| 26.06.12 | 2,220 | ▲ 40 | +1.83% | 2,180 | 2,550 | 2,055 | 1,884,139 |
| 26.06.11 | 2,180 | ▲ 45 | +2.11% | 2,155 | 2,725 | 2,150 | 4,687,568 |
| 26.06.10 | 2,135 | ▼ 40 | -1.84% | 2,330 | 2,790 | 2,055 | 7,178,230 |
| 26.06.09 | 2,175 | ▲ 499 | +29.77% | 2,175 | 2,175 | 1,688 | 5,593,623 |
| 26.06.08 | 1,676 | ▼ 34 | -1.99% | 1,710 | 1,860 | 1,640 | 153,511 |
| 26.06.05 | 1,710 | ▼ 89 | -4.95% | 1,800 | 1,800 | 1,684 | 79,757 |
| 26.06.04 | 1,799 | ▲ 7 | +0.39% | 1,800 | 1,900 | 1,730 | 61,545 |
| 26.06.02 | 1,792 | ▼ 49 | -2.66% | 1,841 | 1,841 | 1,705 | 106,044 |
| 26.06.01 | 1,841 | ▼ 130 | -6.60% | 1,892 | 1,997 | 1,826 | 106,371 |
| 26.05.29 | 1,971 | ▼ 54 | -2.67% | 2,100 | 2,235 | 1,930 | 95,151 |
| 26.05.28 | 2,025 | ▼ 40 | -1.94% | 2,070 | 2,135 | 1,964 | 71,293 |
| 26.05.27 | 2,065 | ▼ 155 | -6.98% | 2,230 | 2,230 | 2,060 | 135,549 |
| 26.05.26 | 2,220 | ▲ 55 | +2.54% | 2,175 | 2,260 | 2,085 | 133,836 |
| 26.05.22 | 2,165 | ▲ 55 | +2.61% | 2,120 | 2,205 | 2,045 | 149,772 |
| 26.05.21 | 2,110 | ▼ 125 | -5.59% | 2,330 | 2,330 | 2,075 | 171,257 |
| 26.05.20 | 2,235 | ▼ 65 | -2.83% | 2,080 | 2,330 | 2,070 | 159,643 |
| 26.05.19 | 2,300 | ▼ 90 | -3.77% | 2,390 | 2,395 | 2,285 | 76,581 |
| 26.05.18 | 2,390 | ▲ 105 | +4.60% | 2,270 | 2,410 | 2,160 | 158,435 |