조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,728 | ▲ 57 | +3.41% | 1,670 | 1,740 | 1,668 | 19,747 |
| 26.10.13 | 1,671 | ▼ 34 | -1.99% | 1,704 | 1,709 | 1,630 | 68,458 |
| 26.10.12 | 1,705 | ▼ 117 | -6.42% | 1,822 | 1,822 | 1,690 | 75,246 |
| 26.10.08 | 1,822 | ▼ 101 | -5.25% | 1,998 | 1,998 | 1,799 | 94,571 |
| 26.10.07 | 1,923 | ▼ 7 | -0.36% | 1,929 | 2,095 | 1,862 | 286,835 |
| 26.10.06 | 1,930 | ▲ 279 | +16.90% | 1,651 | 2,100 | 1,635 | 1,402,030 |
| 26.10.02 | 1,651 | ▲ 51 | +3.19% | 1,608 | 1,698 | 1,608 | 55,892 |
| 26.10.01 | 1,600 | ▲ 14 | +0.88% | 1,586 | 1,634 | 1,579 | 23,719 |
| 26.09.30 | 1,586 | ▼ 48 | -2.94% | 1,623 | 1,628 | 1,579 | 28,396 |
| 26.09.29 | 1,634 | ▼ 9 | -0.55% | 1,621 | 1,650 | 1,609 | 28,999 |
| 26.09.28 | 1,643 | ▲ 63 | +3.99% | 1,567 | 1,662 | 1,560 | 35,194 |
| 26.09.23 | 1,580 | ▼ 33 | -2.05% | 1,613 | 1,620 | 1,551 | 48,963 |
| 26.09.22 | 1,613 | ▲ 7 | +0.44% | 1,660 | 1,660 | 1,590 | 24,436 |
| 26.09.21 | 1,606 | ▼ 51 | -3.08% | 1,730 | 1,730 | 1,600 | 56,621 |
| 26.09.18 | 1,657 | ▼ 19 | -1.13% | 1,695 | 1,745 | 1,641 | 63,848 |
| 26.09.17 | 1,676 | ▲ 45 | +2.76% | 1,639 | 1,690 | 1,623 | 26,854 |
| 26.09.16 | 1,631 | ▲ 1 | +0.06% | 1,630 | 1,723 | 1,619 | 68,612 |
| 26.09.15 | 1,630 | ▲ 30 | +1.88% | 1,610 | 1,693 | 1,610 | 31,395 |
| 26.09.14 | 1,600 | ▼ 75 | -4.48% | 1,653 | 1,674 | 1,600 | 53,692 |
| 26.09.11 | 1,675 | ▼ 11 | -0.65% | 1,686 | 1,728 | 1,637 | 15,338 |