조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 8,150 | ▼ 140 | -1.69% | 8,280 | 8,280 | 8,090 | 231,513 |
| 26.05.14 | 8,290 | ▲ 100 | +1.22% | 8,150 | 8,350 | 8,150 | 151,915 |
| 26.05.13 | 8,190 | ▼ 50 | -0.61% | 8,210 | 8,600 | 8,140 | 217,033 |
| 26.05.12 | 8,240 | ▼ 100 | -1.20% | 8,340 | 9,030 | 8,170 | 912,017 |
| 26.05.11 | 8,340 | ▼ 190 | -2.23% | 8,600 | 8,640 | 8,320 | 178,903 |
| 26.05.08 | 8,530 | ▲ 30 | +0.35% | 8,500 | 8,580 | 8,400 | 12 |
| 26.05.07 | 8,500 | ▼ 90 | -1.05% | 8,510 | 8,570 | 8,440 | 170,585 |
| 26.05.06 | 8,590 | ▼ 320 | -3.59% | 8,880 | 8,900 | 8,530 | 324,222 |
| 26.05.04 | 8,910 | ▼ 280 | -3.05% | 9,120 | 9,120 | 8,880 | 408,475 |
| 26.04.30 | 9,190 | ▲ 90 | +0.99% | 9,130 | 9,210 | 9,000 | 520,310 |
| 26.04.29 | 9,100 | ▼ 10 | -0.11% | 9,170 | 9,230 | 9,040 | 304,346 |
| 26.04.28 | 9,110 | ▼ 20 | -0.22% | 9,190 | 9,190 | 9,020 | 187,671 |
| 26.04.27 | 9,130 | ▲ 20 | +0.22% | 9,130 | 9,150 | 9,010 | 204,144 |
| 26.04.24 | 9,110 | ▲ 170 | +1.90% | 9,010 | 9,160 | 9,000 | 223,284 |
| 26.04.23 | 8,940 | ▼ 70 | -0.78% | 9,050 | 9,130 | 8,910 | 277,300 |
| 26.04.22 | 9,010 | ▼ 100 | -1.10% | 9,120 | 9,220 | 9,000 | 280,166 |
| 26.04.21 | 9,110 | ▼ 180 | -1.94% | 9,280 | 9,280 | 9,090 | 249,037 |
| 26.04.20 | 9,290 | ▲ 110 | +1.20% | 9,280 | 9,350 | 9,160 | 302,088 |
| 26.04.17 | 9,180 | ▼ 40 | -0.43% | 9,260 | 9,270 | 9,070 | 252,860 |
| 26.04.16 | 9,220 | ▲ 50 | +0.55% | 9,150 | 9,390 | 9,070 | 332,404 |