조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 7,030 | ▲ 100 | +1.44% | 6,920 | 7,110 | 6,920 | 55,930 |
| 26.10.13 | 6,930 | ▼ 100 | -1.42% | 6,940 | 7,060 | 6,880 | 122,060 |
| 26.10.12 | 7,030 | ▼ 60 | -0.85% | 7,030 | 7,170 | 6,970 | 83,294 |
| 26.10.08 | 7,090 | ▲ 30 | +0.42% | 7,130 | 7,130 | 7,040 | 43,043 |
| 26.10.07 | 7,060 | ▼ 10 | -0.14% | 7,080 | 7,130 | 7,060 | 61,577 |
| 26.10.06 | 7,070 | ▼ 10 | -0.14% | 7,100 | 7,110 | 7,040 | 37,712 |
| 26.10.02 | 7,080 | ▲ 60 | +0.85% | 7,020 | 7,130 | 7,020 | 54,051 |
| 26.10.01 | 7,020 | ▼ 10 | -0.14% | 7,000 | 7,090 | 7,000 | 49,993 |
| 26.09.30 | 7,030 | ▼ 30 | -0.42% | 7,090 | 7,140 | 7,010 | 78,889 |
| 26.09.29 | 7,060 | ▼ 80 | -1.12% | 7,200 | 7,200 | 6,990 | 120,850 |
| 26.09.28 | 7,140 | ▲ 100 | +1.42% | 7,010 | 7,170 | 7,010 | 60,015 |
| 26.09.23 | 7,040 | ▲ 30 | +0.43% | 7,050 | 7,110 | 7,010 | 78,422 |
| 26.09.22 | 7,010 | ▼ 80 | -1.13% | 7,070 | 7,140 | 6,970 | 117,282 |
| 26.09.21 | 7,090 | ▲ 20 | +0.28% | 7,070 | 7,130 | 7,040 | 88,035 |
| 26.09.18 | 7,070 | ▼ 60 | -0.84% | 7,110 | 7,120 | 7,010 | 101,656 |
| 26.09.17 | 7,130 | ▼ 10 | -0.14% | 7,140 | 7,190 | 7,070 | 91,725 |
| 26.09.16 | 7,140 | ▼ 90 | -1.24% | 7,230 | 7,340 | 7,110 | 118,026 |
| 26.09.15 | 7,230 | ▲ 40 | +0.56% | 7,190 | 7,260 | 7,040 | 160,749 |
| 26.09.14 | 7,190 | ▼ 140 | -1.91% | 7,430 | 7,510 | 7,160 | 346,238 |
| 26.09.11 | 7,330 | ▼ 180 | -2.40% | 8,130 | 8,130 | 7,320 | 1,031,206 |