조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 7,120 | ▲ 90 | +1.28% | 7,030 | 7,180 | 7,000 | 80,089 |
| 26.06.15 | 7,030 | ▼ 140 | -1.95% | 7,170 | 7,230 | 7,010 | 135,466 |
| 26.06.12 | 7,170 | ▲ 90 | +1.27% | 7,080 | 7,220 | 7,010 | 116,564 |
| 26.06.11 | 7,080 | ▲ 100 | +1.43% | 7,100 | 7,270 | 6,890 | 181,639 |
| 26.06.10 | 6,980 | ▼ 90 | -1.27% | 7,070 | 7,230 | 6,910 | 86,937 |
| 26.06.09 | 7,070 | ▼ 20 | -0.28% | 6,830 | 7,200 | 6,830 | 100,742 |
| 26.06.08 | 7,090 | ▼ 70 | -0.98% | 7,100 | 7,160 | 6,840 | 171,136 |
| 26.06.05 | 7,160 | ▼ 260 | -3.50% | 7,420 | 7,420 | 7,150 | 108,247 |
| 26.06.04 | 7,420 | ▲ 80 | +1.09% | 7,340 | 7,500 | 7,250 | 90,971 |
| 26.06.02 | 7,340 | ▼ 100 | -1.34% | 7,230 | 7,400 | 7,210 | 165,944 |
| 26.06.01 | 7,440 | ▼ 120 | -1.59% | 7,480 | 7,560 | 7,270 | 177,273 |
| 26.05.29 | 7,560 | ▼ 130 | -1.69% | 7,590 | 7,650 | 7,450 | 227,911 |
| 26.05.28 | 7,690 | ▲ 70 | +0.92% | 7,590 | 8,270 | 7,500 | 720,433 |
| 26.05.27 | 7,620 | ▼ 240 | -3.05% | 7,850 | 7,860 | 7,600 | 180,816 |
| 26.05.26 | 7,860 | ▼ 140 | -1.75% | 8,030 | 8,040 | 7,810 | 163,208 |
| 26.05.22 | 8,000 | ▲ 160 | +2.04% | 7,850 | 8,000 | 7,850 | 117,646 |
| 26.05.21 | 7,840 | ▼ 50 | -0.63% | 7,860 | 8,040 | 7,810 | 168,141 |
| 26.05.20 | 7,890 | ▼ 130 | -1.62% | 8,070 | 8,100 | 7,750 | 176,924 |
| 26.05.19 | 8,020 | ▼ 120 | -1.47% | 8,090 | 8,200 | 7,980 | 116,655 |
| 26.05.18 | 8,140 | ▼ 10 | -0.12% | 8,120 | 8,210 | 7,950 | 157,117 |