조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.21 | 16,180 | ▲ 390 | +2.47% | 16,000 | 16,860 | 15,510 | 23,611 |
| 26.05.20 | 15,790 | ▼ 10 | -0.06% | 15,800 | 16,490 | 14,900 | 39,877 |
| 26.05.19 | 15,800 | ▼ 940 | -5.62% | 16,730 | 16,740 | 15,260 | 15,711 |
| 26.05.18 | 16,740 | ▲ 460 | +2.83% | 16,500 | 17,000 | 15,520 | 17,523 |
| 26.05.15 | 16,280 | ▼ 1,930 | -10.60% | 18,210 | 18,210 | 15,500 | 39,103 |
| 26.05.14 | 18,210 | ▲ 300 | +1.68% | 17,910 | 18,400 | 17,870 | 14,235 |
| 26.05.13 | 17,910 | ▼ 330 | -1.81% | 18,890 | 18,890 | 17,770 | 20,131 |
| 26.05.12 | 18,240 | ▼ 860 | -4.50% | 18,650 | 19,200 | 18,000 | 65,131 |
| 26.05.11 | 19,100 | ▼ 440 | -2.25% | 19,540 | 20,100 | 18,510 | 37,604 |
| 26.05.08 | 19,540 | ▲ 540 | +2.84% | 19,000 | 19,900 | 18,100 | 53,722 |
| 26.05.07 | 19,000 | ▼ 1,200 | -5.94% | 20,450 | 20,900 | 18,900 | 52,261 |
| 26.05.06 | 20,200 | - 0 | 0.00% | 20,600 | 21,200 | 19,760 | 99,174 |
| 26.05.04 | 20,200 | ▲ 1,380 | +7.33% | 18,820 | 20,200 | 18,770 | 68,868 |
| 26.04.30 | 18,820 | ▲ 70 | +0.37% | 18,680 | 19,500 | 18,410 | 74,365 |
| 26.04.29 | 18,750 | ▲ 190 | +1.02% | 18,560 | 19,170 | 18,100 | 19,556 |
| 26.04.28 | 18,560 | ▼ 440 | -2.32% | 18,940 | 19,800 | 18,280 | 59,335 |
| 26.04.27 | 19,000 | ▲ 300 | +1.60% | 18,700 | 19,400 | 18,400 | 29,693 |
| 26.04.24 | 18,700 | ▲ 410 | +2.24% | 18,820 | 19,000 | 18,100 | 21,072 |
| 26.04.23 | 18,290 | ▼ 660 | -3.48% | 19,050 | 19,200 | 18,010 | 20,754 |
| 26.04.22 | 18,950 | ▼ 220 | -1.15% | 19,200 | 19,200 | 18,000 | 30,170 |