조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.22 | 11,060 | ▲ 60 | +0.55% | 11,020 | 11,160 | 10,700 | 15,947 |
| 26.06.19 | 11,000 | ▼ 390 | -3.42% | 11,390 | 12,200 | 10,350 | 23,144 |
| 26.06.18 | 11,390 | ▼ 920 | -7.47% | 12,310 | 12,910 | 11,270 | 49,440 |
| 26.06.17 | 12,310 | ▼ 370 | -2.92% | 12,560 | 13,250 | 12,310 | 7,260 |
| 26.06.16 | 12,680 | ▼ 250 | -1.93% | 12,930 | 13,250 | 12,520 | 12,983 |
| 26.06.15 | 12,930 | ▲ 200 | +1.57% | 12,740 | 13,450 | 12,610 | 7,561 |
| 26.06.12 | 12,730 | ▼ 150 | -1.16% | 13,000 | 13,490 | 12,690 | 14,756 |
| 26.06.11 | 12,880 | ▲ 480 | +3.87% | 13,470 | 13,470 | 12,250 | 2,292 |
| 26.06.10 | 12,400 | ▼ 250 | -1.98% | 13,300 | 13,480 | 12,370 | 6,564 |
| 26.06.09 | 12,650 | ▲ 870 | +7.39% | 13,270 | 13,270 | 12,010 | 8,321 |
| 26.06.08 | 11,780 | ▼ 1,050 | -8.18% | 12,000 | 12,350 | 10,980 | 27,722 |
| 26.06.05 | 12,830 | ▼ 820 | -6.01% | 13,500 | 13,500 | 12,240 | 18,656 |
| 26.06.04 | 13,650 | ▲ 330 | +2.48% | 13,320 | 14,060 | 13,320 | 12,954 |
| 26.06.02 | 13,320 | ▼ 680 | -4.86% | 13,890 | 14,210 | 13,300 | 43,305 |
| 26.06.01 | 14,000 | ▼ 900 | -6.04% | 14,900 | 14,990 | 14,000 | 44,293 |
| 26.05.29 | 14,900 | ▼ 950 | -5.99% | 16,250 | 16,250 | 14,750 | 27,840 |
| 26.05.28 | 15,850 | ▲ 140 | +0.89% | 15,710 | 16,290 | 14,700 | 36,095 |
| 26.05.27 | 15,710 | ▼ 710 | -4.32% | 16,420 | 17,200 | 15,700 | 66,721 |
| 26.05.26 | 16,420 | ▼ 190 | -1.14% | 17,000 | 17,110 | 16,100 | 21,065 |
| 26.05.22 | 16,610 | ▲ 430 | +2.66% | 16,500 | 17,360 | 16,500 | 11,726 |