조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.19 | 14,350 | ▲ 950 | +7.09% | 13,500 | 17,390 | 12,750 | 922,712 |
| 26.10.16 | 13,400 | - 0 | 0.00% | 13,500 | 13,750 | 13,060 | 45,438 |
| 26.10.15 | 13,400 | ▼ 1,280 | -8.72% | 13,810 | 14,160 | 12,880 | 70,984 |
| 26.10.14 | 14,680 | ▲ 690 | +4.93% | 14,290 | 14,800 | 13,865 | 113,829 |
| 26.10.13 | 13,990 | ▲ 190 | +1.38% | 13,670 | 14,190 | 13,100 | 100,060 |
| 26.10.12 | 13,800 | ▲ 800 | +6.15% | 13,000 | 14,170 | 13,000 | 170,738 |
| 26.10.08 | 13,000 | ▼ 400 | -2.99% | 13,520 | 14,950 | 12,650 | 761,303 |
| 26.10.07 | 13,400 | ▲ 3,090 | +29.97% | 10,230 | 13,400 | 10,180 | 600,794 |
| 26.10.06 | 10,310 | ▲ 120 | +1.18% | 10,490 | 10,550 | 10,160 | 19,306 |
| 26.10.02 | 10,190 | ▼ 190 | -1.83% | 10,700 | 11,160 | 10,140 | 49,661 |
| 26.10.01 | 10,380 | ▲ 200 | +1.96% | 10,180 | 10,400 | 10,130 | 17,150 |
| 26.09.30 | 10,180 | - 0 | 0.00% | 10,400 | 10,630 | 10,100 | 23,161 |
| 26.09.29 | 10,180 | ▼ 500 | -4.68% | 10,500 | 10,610 | 10,010 | 29,134 |
| 26.09.28 | 10,680 | ▼ 120 | -1.11% | 11,000 | 11,000 | 10,500 | 30,419 |
| 26.09.23 | 10,800 | ▼ 540 | -4.76% | 11,100 | 11,340 | 10,610 | 33,303 |
| 26.09.22 | 11,340 | ▼ 260 | -2.24% | 11,310 | 11,620 | 11,110 | 66,874 |
| 26.09.21 | 11,600 | ▲ 70 | +0.61% | 11,690 | 12,850 | 11,210 | 237,558 |
| 26.09.18 | 11,530 | ▲ 1,170 | +11.29% | 10,420 | 13,460 | 10,220 | 709,602 |
| 26.09.17 | 10,360 | ▼ 520 | -4.78% | 10,990 | 11,140 | 10,350 | 60,649 |
| 26.09.16 | 10,880 | ▼ 100 | -0.91% | 10,830 | 10,900 | 10,310 | 58,798 |