조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.20 | 7,667 | ▼ 170 | -2.17% | 7,757 | 7,837 | 7,423 | 3,851,478 |
| 26.05.19 | 7,837 | ▼ 379 | -4.61% | 8,231 | 8,300 | 7,732 | 3,135,723 |
| 26.05.18 | 8,216 | ▼ 139 | -1.66% | 7,996 | 8,256 | 7,772 | 3,174,017 |
| 26.05.15 | 8,355 | ▼ 683 | -7.56% | 9,043 | 9,048 | 8,221 | 4,004,682 |
| 26.05.14 | 9,038 | ▲ 354 | +4.08% | 8,829 | 9,038 | 8,764 | 4,323,209 |
| 26.05.13 | 8,684 | ▼ 150 | -1.70% | 8,649 | 8,749 | 8,475 | 2,630,880 |
| 26.05.12 | 8,834 | ▼ 449 | -4.84% | 9,273 | 9,288 | 8,500 | 5,043,598 |
| 26.05.11 | 9,283 | ▼ 254 | -2.66% | 9,382 | 9,452 | 9,178 | 3,875,347 |
| 26.05.08 | 9,537 | ▼ 164 | -1.69% | 9,447 | 9,537 | 9,248 | 4,001,675 |
| 26.05.07 | 9,701 | ▲ 578 | +6.34% | 9,686 | 9,921 | 9,472 | 13,945,944 |
| 26.05.06 | 9,123 | ▼ 55 | -0.60% | 9,178 | 9,258 | 8,929 | 5,791,655 |
| 26.05.04 | 9,178 | ▼ 125 | -1.34% | 9,402 | 9,402 | 8,983 | 8,628,363 |
| 26.04.30 | 9,303 | ▼ 359 | -3.72% | 9,597 | 9,607 | 9,263 | 5,848,944 |
| 26.04.29 | 9,662 | ▲ 10 | +0.10% | 9,657 | 9,662 | 9,382 | 4,564,549 |
| 26.04.28 | 9,652 | ▲ 225 | +2.39% | 9,437 | 10,039 | 9,342 | 10,173,319 |
| 26.04.27 | 9,427 | ▲ 55 | +0.59% | 9,467 | 9,492 | 9,238 | 4,932,890 |
| 26.04.24 | 9,372 | ▲ 94 | +1.01% | 9,278 | 9,402 | 9,113 | 5,261,259 |
| 26.04.23 | 9,278 | ▲ 115 | +1.26% | 9,372 | 9,522 | 9,063 | 7,889,033 |
| 26.04.22 | 9,163 | ▼ 105 | -1.13% | 9,138 | 9,163 | 8,950 | 5,035,834 |
| 26.04.21 | 9,268 | ▲ 418 | +4.72% | 8,960 | 9,467 | 8,955 | 9,108,974 |