조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.19 | 5,890 | ▲ 125 | +2.17% | 5,625 | 5,890 | 5,615 | 6,124,161 |
| 26.10.16 | 5,765 | ▲ 125 | +2.22% | 5,685 | 5,945 | 5,685 | 2,447,952 |
| 26.10.15 | 5,640 | ▼ 430 | -7.08% | 5,740 | 5,850 | 5,575 | 2,366,513 |
| 26.10.14 | 6,070 | ▲ 40 | +0.66% | 5,985 | 6,185 | 5,975 | 2,177,381 |
| 26.10.13 | 6,030 | ▼ 85 | -1.39% | 5,885 | 6,035 | 5,785 | 2,691,498 |
| 26.10.12 | 6,115 | ▼ 300 | -4.68% | 6,340 | 6,370 | 6,095 | 2,153,738 |
| 26.10.08 | 6,415 | ▼ 225 | -3.39% | 6,590 | 6,610 | 6,370 | 1,911,611 |
| 26.10.07 | 6,640 | ▼ 50 | -0.75% | 6,745 | 6,755 | 6,630 | 1,501,620 |
| 26.10.06 | 6,690 | ▼ 15 | -0.22% | 6,710 | 6,795 | 6,660 | 2,273,343 |
| 26.10.02 | 6,705 | ▼ 35 | -0.52% | 6,740 | 6,740 | 6,650 | 1,445,622 |
| 26.10.01 | 6,740 | ▼ 50 | -0.74% | 6,920 | 6,930 | 6,675 | 1,593,663 |
| 26.09.30 | 6,790 | ▲ 55 | +0.82% | 6,805 | 6,890 | 6,730 | 1,382,988 |
| 26.09.29 | 6,735 | ▼ 340 | -4.81% | 6,985 | 6,985 | 6,655 | 2,288,066 |
| 26.09.28 | 7,075 | ▲ 115 | +1.65% | 6,950 | 7,175 | 6,805 | 2,337,189 |
| 26.09.23 | 6,960 | ▼ 340 | -4.66% | 7,315 | 7,320 | 6,870 | 3,146,164 |
| 26.09.22 | 7,300 | ▲ 105 | +1.46% | 7,320 | 7,440 | 7,155 | 3,537,596 |
| 26.09.21 | 7,195 | ▼ 95 | -1.30% | 7,290 | 7,320 | 7,100 | 1,838,561 |
| 26.09.18 | 7,290 | ▲ 100 | +1.39% | 7,255 | 7,510 | 7,250 | 6,006,008 |
| 26.09.17 | 7,190 | ▲ 20 | +0.28% | 7,195 | 7,315 | 7,160 | 1,868,454 |
| 26.09.16 | 7,170 | ▼ 180 | -2.45% | 7,330 | 7,365 | 7,150 | 1,476,889 |