조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.19 | 7,094 | ▼ 379 | -5.07% | 7,463 | 7,498 | 7,001 | 3,926,943 |
| 26.06.18 | 7,473 | ▼ 394 | -5.01% | 8,021 | 8,036 | 7,438 | 3,725,850 |
| 26.06.17 | 7,867 | ▼ 463 | -5.56% | 8,500 | 8,530 | 7,822 | 4,987,633 |
| 26.06.16 | 8,330 | ▲ 503 | +6.43% | 7,832 | 8,625 | 7,682 | 8,453,461 |
| 26.06.15 | 7,827 | ▲ 424 | +5.73% | 8,096 | 8,096 | 7,657 | 2,998,492 |
| 26.06.12 | 7,403 | ▲ 404 | +5.77% | 7,897 | 7,902 | 7,219 | 3,808,004 |
| 26.06.11 | 6,999 | ▼ 125 | -1.75% | 6,865 | 6,999 | 6,610 | 1,536,898 |
| 26.06.10 | 7,124 | ▲ 165 | +2.37% | 6,785 | 7,159 | 6,770 | 1,600,380 |
| 26.06.09 | 6,959 | ▲ 304 | +4.57% | 6,820 | 6,989 | 6,645 | 2,117,293 |
| 26.06.08 | 6,655 | ▼ 574 | -7.94% | 6,531 | 6,820 | 6,521 | 1,477,502 |
| 26.06.05 | 7,229 | ▼ 254 | -3.39% | 7,358 | 7,378 | 7,014 | 2,826,863 |
| 26.06.04 | 7,483 | ▲ 50 | +0.67% | 7,283 | 7,513 | 7,283 | 1,314,708 |
| 26.06.02 | 7,433 | ▼ 224 | -2.93% | 7,498 | 7,538 | 7,179 | 3,122,601 |
| 26.06.01 | 7,657 | ▼ 329 | -4.12% | 7,682 | 7,862 | 7,637 | 3,013,376 |
| 26.05.29 | 7,986 | ▲ 119 | +1.51% | 8,041 | 8,041 | 7,652 | 3,806,737 |
| 26.05.28 | 7,867 | ▼ 154 | -1.92% | 8,051 | 8,101 | 7,558 | 2,605,799 |
| 26.05.27 | 8,021 | ▼ 454 | -5.36% | 8,410 | 8,410 | 7,976 | 2,805,332 |
| 26.05.26 | 8,475 | ▲ 65 | +0.77% | 8,719 | 8,924 | 8,415 | 3,284,058 |
| 26.05.22 | 8,410 | ▲ 219 | +2.67% | 8,570 | 8,575 | 8,251 | 2,791,760 |
| 26.05.21 | 8,191 | ▲ 524 | +6.83% | 8,086 | 8,290 | 7,922 | 3,726,262 |