조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,080 | - 0 | 0.00% | 2,080 | 2,080 | 2,080 | 0 |
| 26.05.14 | 2,080 | - 0 | 0.00% | 2,080 | 2,080 | 2,080 | 0 |
| 26.05.13 | 2,080 | - 0 | 0.00% | 2,080 | 2,080 | 2,080 | 0 |
| 26.05.12 | 2,080 | - 0 | 0.00% | 2,080 | 2,080 | 2,080 | 0 |
| 26.05.11 | 2,080 | - 0 | 0.00% | 2,080 | 2,080 | 2,080 | 0 |
| 26.05.08 | 2,080 | - 0 | 0.00% | 2,080 | 2,080 | 2,080 | 0 |
| 26.05.07 | 2,080 | - 0 | 0.00% | 2,080 | 2,080 | 2,080 | 0 |
| 26.05.06 | 2,080 | - 0 | 0.00% | 2,080 | 2,080 | 2,080 | 0 |
| 26.05.04 | 2,080 | - 0 | 0.00% | 2,080 | 2,080 | 2,080 | 0 |
| 26.04.30 | 2,080 | - 0 | 0.00% | 2,080 | 2,080 | 2,080 | 0 |
| 26.04.29 | 2,080 | - 0 | 0.00% | 2,080 | 2,080 | 2,080 | 0 |
| 26.04.28 | 2,080 | - 0 | 0.00% | 2,080 | 2,080 | 2,080 | 0 |
| 26.04.27 | 2,080 | - 0 | 0.00% | 2,080 | 2,080 | 2,080 | 0 |
| 26.04.24 | 2,080 | - 0 | 0.00% | 2,080 | 2,080 | 2,080 | 0 |
| 26.04.23 | 2,080 | ▼ 140 | -6.31% | 2,210 | 2,250 | 2,030 | 297,276 |
| 26.04.22 | 2,220 | ▼ 10 | -0.45% | 2,230 | 2,250 | 2,180 | 90,297 |
| 26.04.21 | 2,230 | ▼ 60 | -2.62% | 2,290 | 2,310 | 2,200 | 150,006 |
| 26.04.20 | 2,290 | ▼ 110 | -4.58% | 2,420 | 2,420 | 2,240 | 193,356 |
| 26.04.17 | 2,400 | ▲ 140 | +6.19% | 2,270 | 2,770 | 2,270 | 1,319,151 |
| 26.04.16 | 2,260 | ▲ 30 | +1.35% | 2,240 | 2,280 | 2,190 | 46,972 |