조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,461 | ▼ 75 | -4.88% | 1,600 | 1,600 | 1,461 | 33,160 |
| 26.06.15 | 1,536 | ▲ 69 | +4.70% | 1,467 | 1,590 | 1,467 | 36,058 |
| 26.06.12 | 1,467 | ▲ 6 | +0.41% | 1,421 | 1,500 | 1,421 | 48,193 |
| 26.06.11 | 1,461 | ▲ 102 | +7.51% | 1,340 | 1,633 | 1,328 | 83,694 |
| 26.06.10 | 1,359 | ▲ 31 | +2.33% | 1,271 | 1,650 | 1,271 | 141,505 |
| 26.06.09 | 1,328 | ▼ 57 | -4.12% | 1,270 | 1,493 | 1,270 | 65,665 |
| 26.06.08 | 1,385 | ▼ 75 | -5.14% | 1,455 | 1,455 | 1,321 | 23,191 |
| 26.06.05 | 1,460 | ▲ 77 | +5.57% | 1,383 | 1,513 | 1,273 | 80,527 |
| 26.06.04 | 1,383 | ▲ 52 | +3.91% | 1,242 | 1,430 | 1,242 | 63,871 |
| 26.06.02 | 1,331 | ▼ 31 | -2.28% | 1,361 | 1,361 | 1,270 | 100,634 |
| 26.06.01 | 1,362 | ▼ 76 | -5.29% | 1,380 | 1,429 | 1,311 | 116,762 |
| 26.05.29 | 1,438 | ▼ 75 | -4.96% | 1,530 | 1,530 | 1,409 | 77,312 |
| 26.05.28 | 1,513 | ▼ 21 | -1.37% | 1,539 | 1,610 | 1,493 | 51,418 |
| 26.05.27 | 1,534 | ▼ 101 | -6.18% | 1,635 | 1,665 | 1,472 | 112,239 |
| 26.05.26 | 1,635 | ▼ 141 | -7.94% | 1,776 | 1,796 | 1,616 | 131,280 |
| 26.05.22 | 1,776 | ▲ 16 | +0.91% | 1,750 | 1,789 | 1,750 | 36,941 |
| 26.05.21 | 1,760 | ▼ 40 | -2.22% | 1,814 | 1,850 | 1,759 | 115,383 |
| 26.05.20 | 1,800 | ▼ 65 | -3.49% | 1,865 | 1,865 | 1,790 | 58,740 |
| 26.05.19 | 1,865 | ▼ 44 | -2.30% | 1,890 | 1,952 | 1,850 | 57,436 |
| 26.05.18 | 1,909 | ▼ 171 | -8.22% | 2,080 | 2,080 | 1,898 | 152,463 |