조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,179 | ▲ 19 | +1.64% | 1,150 | 1,187 | 1,150 | 15,357 |
| 26.10.13 | 1,160 | ▼ 10 | -0.85% | 1,175 | 1,207 | 1,140 | 12,658 |
| 26.10.12 | 1,170 | ▼ 29 | -2.42% | 1,136 | 1,227 | 1,136 | 15,510 |
| 26.10.08 | 1,199 | - 0 | 0.00% | 1,198 | 1,236 | 1,174 | 27,522 |
| 26.10.07 | 1,199 | ▼ 11 | -0.91% | 1,210 | 1,220 | 1,175 | 23,287 |
| 26.10.06 | 1,210 | ▼ 5 | -0.41% | 1,271 | 1,271 | 1,190 | 21,325 |
| 26.10.02 | 1,215 | - 0 | 0.00% | 1,259 | 1,259 | 1,160 | 11,954 |
| 26.10.01 | 1,215 | ▲ 7 | +0.58% | 1,253 | 1,253 | 1,197 | 18,885 |
| 26.09.30 | 1,208 | ▼ 21 | -1.71% | 1,279 | 1,279 | 1,190 | 22,580 |
| 26.09.29 | 1,229 | ▼ 46 | -3.61% | 1,270 | 1,274 | 1,201 | 44,866 |
| 26.09.28 | 1,275 | ▲ 2 | +0.16% | 1,274 | 1,301 | 1,263 | 17,595 |
| 26.09.23 | 1,273 | ▼ 9 | -0.70% | 1,282 | 1,308 | 1,263 | 11,399 |
| 26.09.22 | 1,282 | ▼ 12 | -0.93% | 1,275 | 1,310 | 1,275 | 12,431 |
| 26.09.21 | 1,294 | ▼ 26 | -1.97% | 1,330 | 1,330 | 1,283 | 13,813 |
| 26.09.18 | 1,320 | ▲ 33 | +2.56% | 1,287 | 1,350 | 1,287 | 11,365 |
| 26.09.17 | 1,287 | ▲ 20 | +1.58% | 1,280 | 1,291 | 1,246 | 21,003 |
| 26.09.16 | 1,267 | ▼ 17 | -1.32% | 1,301 | 1,313 | 1,267 | 16,861 |
| 26.09.15 | 1,284 | ▼ 7 | -0.54% | 1,315 | 1,344 | 1,280 | 15,496 |
| 26.09.14 | 1,291 | ▼ 37 | -2.79% | 1,328 | 1,328 | 1,291 | 6,626 |
| 26.09.11 | 1,328 | ▼ 41 | -2.99% | 1,369 | 1,369 | 1,303 | 33,503 |