조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 19,100 | - 0 | 0.00% | 19,190 | 19,800 | 18,730 | 77,924 |
| 26.05.14 | 19,100 | ▲ 180 | +0.95% | 18,950 | 19,290 | 18,590 | 79,703 |
| 26.05.13 | 18,920 | ▼ 850 | -4.30% | 19,800 | 20,250 | 18,740 | 123,681 |
| 26.05.12 | 19,770 | ▼ 220 | -1.10% | 20,150 | 20,150 | 19,300 | 92,052 |
| 26.05.11 | 19,990 | ▼ 610 | -2.96% | 20,650 | 20,850 | 19,990 | 80,755 |
| 26.05.08 | 20,600 | ▼ 500 | -2.37% | 21,050 | 21,100 | 19,950 | 159,518 |
| 26.05.07 | 21,100 | ▲ 200 | +0.96% | 20,900 | 22,400 | 20,000 | 249,535 |
| 26.05.06 | 20,900 | ▼ 950 | -4.35% | 21,900 | 21,900 | 20,300 | 117,837 |
| 26.05.04 | 21,850 | ▲ 350 | +1.63% | 21,800 | 22,600 | 21,400 | 50,545 |
| 26.04.30 | 21,500 | ▼ 750 | -3.37% | 22,150 | 22,500 | 21,350 | 73,355 |
| 26.04.29 | 22,250 | ▲ 600 | +2.77% | 21,600 | 22,900 | 21,400 | 56,322 |
| 26.04.28 | 21,650 | ▼ 900 | -3.99% | 22,550 | 22,550 | 21,650 | 50,465 |
| 26.04.27 | 22,550 | ▲ 300 | +1.35% | 22,250 | 23,100 | 21,750 | 127,840 |
| 26.04.24 | 22,250 | ▲ 1,600 | +7.75% | 20,500 | 22,500 | 20,350 | 173,714 |
| 26.04.23 | 20,650 | ▲ 450 | +2.23% | 20,300 | 21,050 | 20,000 | 104,831 |
| 26.04.22 | 20,200 | ▼ 300 | -1.46% | 20,950 | 20,950 | 19,870 | 59,336 |
| 26.04.21 | 20,500 | ▼ 800 | -3.76% | 21,300 | 21,750 | 20,400 | 85,288 |
| 26.04.20 | 21,300 | ▲ 600 | +2.90% | 20,950 | 22,850 | 20,450 | 198,789 |
| 26.04.17 | 20,700 | ▲ 400 | +1.97% | 20,300 | 21,050 | 19,730 | 92,228 |
| 26.04.16 | 20,300 | ▲ 150 | +0.74% | 20,000 | 20,600 | 19,750 | 42,064 |