조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 17,790 | ▼ 410 | -2.25% | 18,390 | 18,440 | 17,610 | 53,380 |
| 26.06.15 | 18,200 | ▲ 580 | +3.29% | 17,940 | 18,700 | 17,615 | 67,113 |
| 26.06.12 | 17,620 | ▼ 330 | -1.84% | 18,400 | 18,400 | 17,580 | 78,993 |
| 26.06.11 | 17,950 | ▲ 1,030 | +6.09% | 16,900 | 18,240 | 16,320 | 75,264 |
| 26.06.10 | 16,920 | ▼ 490 | -2.81% | 17,160 | 17,400 | 16,650 | 46,226 |
| 26.06.09 | 17,410 | ▲ 1,070 | +6.55% | 16,400 | 17,580 | 16,400 | 51,151 |
| 26.06.08 | 16,340 | ▼ 1,420 | -8.00% | 16,310 | 17,150 | 16,150 | 87,484 |
| 26.06.05 | 17,760 | ▼ 600 | -3.27% | 18,360 | 18,470 | 17,500 | 63,734 |
| 26.06.04 | 18,360 | ▼ 430 | -2.29% | 18,500 | 19,200 | 18,310 | 65,143 |
| 26.06.02 | 18,790 | ▼ 680 | -3.49% | 19,470 | 19,470 | 18,410 | 94,086 |
| 26.06.01 | 19,470 | ▼ 930 | -4.56% | 21,300 | 21,900 | 18,880 | 283,673 |
| 26.05.29 | 20,400 | ▼ 300 | -1.45% | 21,050 | 21,600 | 20,000 | 97,652 |
| 26.05.28 | 20,700 | ▼ 750 | -3.50% | 21,500 | 21,550 | 20,100 | 84,057 |
| 26.05.27 | 21,450 | ▼ 200 | -0.92% | 21,750 | 22,000 | 21,000 | 72,034 |
| 26.05.26 | 21,650 | ▼ 500 | -2.26% | 22,350 | 22,450 | 21,300 | 74,939 |
| 26.05.22 | 22,150 | ▲ 200 | +0.91% | 21,500 | 22,700 | 20,750 | 111,393 |
| 26.05.21 | 21,950 | ▲ 1,650 | +8.13% | 20,450 | 22,450 | 20,200 | 318,005 |
| 26.05.20 | 20,300 | ▲ 1,100 | +5.73% | 19,500 | 20,300 | 18,600 | 132,937 |
| 26.05.19 | 19,200 | ▲ 490 | +2.62% | 18,720 | 19,530 | 18,710 | 81,296 |
| 26.05.18 | 18,710 | ▼ 390 | -2.04% | 19,050 | 19,270 | 18,390 | 88,292 |