조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 15,390 | ▼ 540 | -3.39% | 16,000 | 16,220 | 15,100 | 24,731 |
| 26.10.13 | 15,930 | ▼ 100 | -0.62% | 15,830 | 16,050 | 15,450 | 36,613 |
| 26.10.12 | 16,030 | ▼ 1,000 | -5.87% | 17,000 | 17,000 | 15,960 | 21,121 |
| 26.10.08 | 17,030 | ▼ 150 | -0.87% | 16,910 | 17,430 | 16,800 | 42,742 |
| 26.10.07 | 17,180 | ▲ 740 | +4.50% | 16,600 | 17,250 | 16,030 | 80,687 |
| 26.10.06 | 16,440 | ▼ 450 | -2.66% | 16,900 | 16,900 | 16,000 | 37,347 |
| 26.10.02 | 16,890 | ▲ 1,330 | +8.55% | 15,630 | 17,260 | 15,540 | 161,092 |
| 26.10.01 | 15,560 | - 0 | 0.00% | 15,700 | 15,740 | 14,740 | 43,973 |
| 26.09.30 | 15,560 | ▲ 970 | +6.65% | 14,590 | 15,590 | 14,520 | 44,778 |
| 26.09.29 | 14,590 | ▼ 230 | -1.55% | 14,750 | 15,130 | 14,420 | 11,756 |
| 26.09.28 | 14,820 | ▲ 420 | +2.92% | 14,380 | 15,040 | 14,250 | 29,194 |
| 26.09.23 | 14,400 | ▼ 70 | -0.48% | 14,600 | 14,600 | 14,270 | 18,943 |
| 26.09.22 | 14,470 | ▲ 570 | +4.10% | 13,900 | 14,600 | 13,850 | 38,395 |
| 26.09.21 | 13,900 | ▼ 30 | -0.22% | 14,100 | 14,100 | 13,650 | 17,657 |
| 26.09.18 | 13,930 | ▲ 10 | +0.07% | 14,000 | 14,110 | 13,850 | 15,483 |
| 26.09.17 | 13,920 | ▼ 390 | -2.73% | 14,270 | 14,510 | 13,850 | 20,427 |
| 26.09.16 | 14,310 | ▼ 90 | -0.63% | 14,330 | 14,420 | 14,110 | 10,432 |
| 26.09.15 | 14,400 | ▼ 350 | -2.37% | 14,590 | 14,890 | 14,200 | 19,026 |
| 26.09.14 | 14,750 | ▲ 220 | +1.51% | 14,530 | 14,930 | 14,190 | 29,674 |
| 26.09.11 | 14,530 | ▲ 130 | +0.90% | 14,200 | 14,560 | 14,110 | 24,562 |