조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.19 | 6,390 | ▼ 310 | -4.63% | 6,520 | 6,790 | 6,200 | 391,236 |
| 26.05.18 | 6,700 | ▼ 120 | -1.76% | 6,800 | 6,850 | 6,340 | 208,774 |
| 26.05.15 | 6,820 | ▼ 350 | -4.88% | 7,100 | 7,150 | 6,630 | 278,573 |
| 26.05.14 | 7,170 | ▲ 330 | +4.82% | 6,940 | 7,190 | 6,840 | 231,739 |
| 26.05.13 | 6,840 | ▲ 80 | +1.18% | 6,750 | 6,990 | 6,680 | 190,073 |
| 26.05.12 | 6,760 | ▼ 170 | -2.45% | 6,950 | 7,080 | 6,650 | 257,105 |
| 26.05.11 | 6,930 | ▼ 470 | -6.35% | 7,400 | 7,700 | 6,910 | 356,680 |
| 26.05.08 | 7,400 | ▼ 150 | -1.99% | 7,500 | 7,540 | 7,170 | 227,532 |
| 26.05.07 | 7,550 | ▲ 470 | +6.64% | 7,230 | 7,760 | 7,100 | 571,975 |
| 26.05.06 | 7,080 | ▼ 630 | -8.17% | 7,650 | 7,980 | 6,600 | 728,985 |
| 26.05.04 | 7,710 | ▲ 210 | +2.80% | 7,500 | 7,800 | 7,500 | 227,337 |
| 26.04.30 | 7,500 | ▼ 220 | -2.85% | 7,710 | 7,720 | 7,350 | 182,975 |
| 26.04.29 | 7,720 | - 0 | 0.00% | 7,650 | 7,720 | 7,210 | 193,392 |
| 26.04.28 | 7,720 | ▲ 70 | +0.92% | 7,780 | 7,900 | 7,600 | 200,743 |
| 26.04.27 | 7,650 | ▼ 140 | -1.80% | 7,850 | 7,930 | 7,460 | 319,874 |
| 26.04.24 | 7,790 | ▲ 360 | +4.85% | 7,440 | 8,000 | 7,440 | 455,254 |
| 26.04.23 | 7,430 | ▲ 240 | +3.34% | 7,200 | 7,440 | 7,090 | 223,250 |
| 26.04.22 | 7,190 | ▼ 70 | -0.96% | 7,260 | 7,360 | 6,970 | 239,418 |
| 26.04.21 | 7,260 | ▼ 130 | -1.76% | 7,400 | 7,500 | 7,080 | 303,977 |
| 26.04.20 | 7,390 | ▲ 290 | +4.08% | 7,050 | 7,560 | 7,050 | 246,832 |