조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 6,350 | ▲ 210 | +3.42% | 6,140 | 6,380 | 6,050 | 39,754 |
| 26.10.15 | 6,140 | ▼ 170 | -2.69% | 6,210 | 6,300 | 5,870 | 112,360 |
| 26.10.14 | 6,310 | ▼ 110 | -1.71% | 6,360 | 6,430 | 6,230 | 66,433 |
| 26.10.13 | 6,420 | ▲ 30 | +0.47% | 6,170 | 6,420 | 6,070 | 102,839 |
| 26.10.12 | 6,390 | ▼ 130 | -1.99% | 6,650 | 6,870 | 6,330 | 291,954 |
| 26.10.08 | 6,520 | ▼ 70 | -1.06% | 6,590 | 6,700 | 6,350 | 88,595 |
| 26.10.07 | 6,590 | ▲ 190 | +2.97% | 6,480 | 6,650 | 6,370 | 114,671 |
| 26.10.06 | 6,400 | ▼ 80 | -1.23% | 6,480 | 6,670 | 6,300 | 124,056 |
| 26.10.02 | 6,480 | ▼ 440 | -6.36% | 6,950 | 6,990 | 6,360 | 196,963 |
| 26.10.01 | 6,920 | ▲ 140 | +2.06% | 6,780 | 6,970 | 6,580 | 149,947 |
| 26.09.30 | 6,780 | ▲ 590 | +9.53% | 6,190 | 6,990 | 6,190 | 334,299 |
| 26.09.29 | 6,190 | ▼ 30 | -0.48% | 6,160 | 6,230 | 6,070 | 71,872 |
| 26.09.28 | 6,220 | ▼ 10 | -0.16% | 6,180 | 6,370 | 6,170 | 94,452 |
| 26.09.23 | 6,230 | ▼ 40 | -0.64% | 6,310 | 6,410 | 6,110 | 77,730 |
| 26.09.22 | 6,270 | ▲ 80 | +1.29% | 6,200 | 6,330 | 6,110 | 95,000 |
| 26.09.21 | 6,190 | ▲ 110 | +1.81% | 6,160 | 6,280 | 6,040 | 95,054 |
| 26.09.18 | 6,080 | ▼ 120 | -1.94% | 6,280 | 6,280 | 5,940 | 101,266 |
| 26.09.17 | 6,200 | ▲ 20 | +0.32% | 6,180 | 6,300 | 6,120 | 72,719 |
| 26.09.16 | 6,180 | ▲ 240 | +4.04% | 5,860 | 6,180 | 5,860 | 82,182 |
| 26.09.15 | 5,940 | ▲ 50 | +0.85% | 5,810 | 6,180 | 5,700 | 179,159 |