조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 6,050 | ▲ 60 | +1.00% | 5,990 | 6,170 | 5,910 | 167,429 |
| 26.06.17 | 5,990 | ▼ 470 | -7.28% | 6,460 | 6,460 | 5,990 | 248,036 |
| 26.06.16 | 6,460 | ▲ 90 | +1.41% | 6,400 | 6,580 | 6,240 | 106,130 |
| 26.06.15 | 6,370 | ▼ 80 | -1.24% | 6,510 | 6,660 | 6,120 | 230,431 |
| 26.06.12 | 6,450 | ▲ 230 | +3.70% | 6,280 | 6,650 | 6,250 | 247,847 |
| 26.06.11 | 6,220 | ▲ 140 | +2.30% | 6,050 | 6,370 | 5,880 | 179,398 |
| 26.06.10 | 6,080 | ▼ 50 | -0.82% | 6,000 | 6,200 | 5,750 | 266,355 |
| 26.06.09 | 6,130 | ▼ 20 | -0.33% | 6,290 | 6,450 | 5,930 | 241,723 |
| 26.06.08 | 6,150 | ▼ 590 | -8.75% | 6,210 | 6,530 | 6,010 | 276,977 |
| 26.06.05 | 6,740 | ▼ 300 | -4.26% | 7,040 | 7,210 | 6,610 | 210,520 |
| 26.06.04 | 7,040 | ▼ 830 | -10.55% | 7,870 | 7,870 | 7,020 | 388,397 |
| 26.06.02 | 7,870 | ▼ 200 | -2.48% | 8,080 | 8,370 | 7,490 | 614,262 |
| 26.06.01 | 8,070 | ▲ 330 | +4.26% | 7,750 | 8,270 | 7,650 | 431,041 |
| 26.05.29 | 7,740 | ▼ 330 | -4.09% | 8,450 | 8,450 | 7,610 | 671,322 |
| 26.05.28 | 8,070 | ▲ 780 | +10.70% | 7,350 | 8,080 | 6,850 | 400,543 |
| 26.05.27 | 7,290 | ▼ 170 | -2.28% | 7,530 | 7,760 | 7,160 | 378,070 |
| 26.05.26 | 7,460 | ▼ 1,090 | -12.75% | 8,800 | 8,900 | 7,420 | 1,039,382 |
| 26.05.22 | 8,550 | ▲ 340 | +4.14% | 8,400 | 8,670 | 8,040 | 812,227 |
| 26.05.21 | 8,210 | ▲ 1,730 | +26.70% | 6,530 | 8,330 | 6,530 | 1,981,362 |
| 26.05.20 | 6,480 | ▲ 90 | +1.41% | 6,390 | 6,540 | 6,120 | 259,045 |