조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 32,000 | ▼ 2,650 | -7.65% | 34,900 | 34,900 | 31,600 | 183,051 |
| 26.05.14 | 34,650 | ▼ 850 | -2.39% | 35,550 | 36,000 | 33,500 | 171,084 |
| 26.05.13 | 35,500 | ▲ 500 | +1.43% | 35,400 | 35,900 | 33,950 | 155,971 |
| 26.05.12 | 35,000 | ▼ 1,500 | -4.11% | 36,800 | 37,250 | 32,250 | 378,497 |
| 26.05.11 | 36,500 | ▼ 1,500 | -3.95% | 38,400 | 38,400 | 35,450 | 320,933 |
| 26.05.08 | 38,000 | ▲ 1,050 | +2.84% | 37,250 | 39,500 | 37,000 | 603,273 |
| 26.05.07 | 36,950 | ▲ 200 | +0.54% | 36,900 | 37,900 | 36,550 | 234,465 |
| 26.05.06 | 36,750 | ▼ 300 | -0.81% | 37,950 | 37,950 | 36,300 | 110 |
| 26.05.04 | 37,050 | ▲ 400 | +1.09% | 36,950 | 37,550 | 36,400 | 373,830 |
| 26.04.30 | 36,650 | ▲ 700 | +1.95% | 38,650 | 38,700 | 36,200 | 424,310 |
| 26.04.29 | 35,950 | ▼ 50 | -0.14% | 36,000 | 36,600 | 35,600 | 150,537 |
| 26.04.28 | 36,000 | ▼ 100 | -0.28% | 36,650 | 37,050 | 36,000 | 281,886 |
| 26.04.27 | 36,100 | ▲ 1,200 | +3.44% | 36,100 | 36,850 | 35,500 | 293,258 |
| 26.04.24 | 34,900 | ▲ 50 | +0.14% | 34,700 | 35,350 | 34,300 | 210,008 |
| 26.04.23 | 34,850 | ▲ 350 | +1.01% | 35,800 | 36,200 | 34,000 | 228,280 |
| 26.04.22 | 34,500 | ▼ 150 | -0.43% | 34,600 | 35,300 | 33,900 | 88,871 |
| 26.04.21 | 34,650 | ▼ 350 | -1.00% | 35,000 | 35,100 | 33,900 | 148,089 |
| 26.04.20 | 35,000 | ▼ 650 | -1.82% | 35,350 | 35,800 | 34,500 | 125,856 |
| 26.04.17 | 35,650 | ▲ 1,700 | +5.01% | 34,100 | 37,400 | 33,500 | 377,345 |
| 26.04.16 | 33,950 | ▲ 50 | +0.15% | 34,200 | 34,600 | 33,500 | 81,324 |