조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 23,500 | ▲ 500 | +2.17% | 23,100 | 24,350 | 22,600 | 127,645 |
| 26.06.15 | 23,000 | ▲ 1,000 | +4.55% | 23,500 | 23,700 | 22,450 | 112,179 |
| 26.06.12 | 22,000 | ▲ 750 | +3.53% | 22,100 | 22,900 | 21,600 | 136,162 |
| 26.06.11 | 21,250 | ▼ 150 | -0.70% | 22,600 | 22,600 | 20,050 | 306,708 |
| 26.06.10 | 21,400 | ▲ 1,660 | +8.41% | 19,550 | 23,700 | 19,450 | 471,809 |
| 26.06.09 | 19,740 | ▲ 1,390 | +7.57% | 18,520 | 19,890 | 18,500 | 106,022 |
| 26.06.08 | 18,350 | ▼ 2,350 | -11.35% | 19,000 | 19,300 | 18,350 | 119,195 |
| 26.06.05 | 20,700 | ▼ 400 | -1.90% | 20,900 | 21,350 | 19,960 | 119,288 |
| 26.06.04 | 21,100 | - 0 | 0.00% | 20,450 | 21,850 | 20,450 | 68,244 |
| 26.06.02 | 21,100 | ▼ 850 | -3.87% | 21,750 | 21,800 | 20,150 | 199,037 |
| 26.06.01 | 21,950 | ▼ 750 | -3.30% | 22,200 | 23,300 | 21,600 | 209,195 |
| 26.05.29 | 22,700 | ▼ 1,400 | -5.81% | 24,400 | 24,450 | 21,550 | 361,817 |
| 26.05.28 | 24,100 | ▼ 950 | -3.79% | 25,050 | 25,200 | 23,000 | 226,956 |
| 26.05.27 | 25,050 | ▼ 2,300 | -8.41% | 27,450 | 27,600 | 24,600 | 288,873 |
| 26.05.26 | 27,350 | ▼ 450 | -1.62% | 29,000 | 29,050 | 27,250 | 100,738 |
| 26.05.22 | 27,800 | ▲ 800 | +2.96% | 27,100 | 28,150 | 27,100 | 86,565 |
| 26.05.21 | 27,000 | ▲ 2,000 | +8.00% | 26,100 | 27,450 | 25,800 | 123,853 |
| 26.05.20 | 25,000 | ▼ 1,850 | -6.89% | 25,900 | 26,200 | 24,500 | 153,466 |
| 26.05.19 | 26,850 | ▼ 2,150 | -7.41% | 28,700 | 28,900 | 25,850 | 201,911 |
| 26.05.18 | 29,000 | ▼ 3,000 | -9.38% | 30,000 | 30,600 | 27,700 | 270,159 |