조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 44,600 | ▲ 2,500 | +5.94% | 42,100 | 46,100 | 41,800 | 635,638 |
| 26.10.13 | 42,100 | ▼ 1,850 | -4.21% | 42,450 | 44,000 | 40,500 | 502,854 |
| 26.10.12 | 43,950 | ▼ 4,350 | -9.01% | 47,150 | 48,600 | 43,900 | 472,151 |
| 26.10.08 | 48,300 | ▼ 3,400 | -6.58% | 51,100 | 51,200 | 47,500 | 465,359 |
| 26.10.07 | 51,700 | ▼ 1,500 | -2.82% | 53,800 | 54,700 | 51,200 | 377,098 |
| 26.10.06 | 53,200 | ▼ 300 | -0.56% | 53,000 | 53,300 | 51,000 | 496,761 |
| 26.10.02 | 53,500 | ▼ 1,100 | -2.01% | 54,900 | 54,900 | 52,000 | 548,579 |
| 26.10.01 | 54,600 | ▼ 2,600 | -4.55% | 55,700 | 58,200 | 54,400 | 461,827 |
| 26.09.30 | 57,200 | ▲ 1,700 | +3.06% | 56,600 | 59,000 | 56,600 | 404,490 |
| 26.09.29 | 55,500 | ▲ 200 | +0.36% | 53,900 | 56,600 | 53,100 | 210,051 |
| 26.09.28 | 55,300 | ▼ 800 | -1.43% | 56,400 | 57,100 | 54,800 | 253,874 |
| 26.09.23 | 56,100 | ▲ 1,200 | +2.19% | 55,000 | 57,800 | 53,800 | 428,332 |
| 26.09.22 | 54,900 | ▲ 2,600 | +4.97% | 54,000 | 58,000 | 53,500 | 756,879 |
| 26.09.21 | 52,300 | ▼ 1,900 | -3.51% | 52,900 | 53,100 | 51,100 | 370,659 |
| 26.09.18 | 54,200 | ▲ 2,900 | +5.65% | 52,100 | 56,700 | 51,600 | 1,456,929 |
| 26.09.17 | 51,300 | ▲ 3,950 | +8.34% | 50,600 | 54,400 | 49,950 | 1,317,525 |
| 26.09.16 | 47,350 | ▼ 1,100 | -2.27% | 48,700 | 49,300 | 47,150 | 365,560 |
| 26.09.15 | 48,450 | ▼ 1,300 | -2.61% | 49,250 | 51,000 | 47,650 | 343,057 |
| 26.09.14 | 49,750 | ▼ 850 | -1.68% | 49,350 | 52,800 | 49,050 | 441,190 |
| 26.09.11 | 50,600 | ▼ 600 | -1.17% | 49,200 | 54,400 | 49,100 | 692,147 |